We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.769888793841 | 11.69 | 11.9671 | 10.8304 | 26804 | 11.29536144 | CS |
| 4 | -0.13 | -1.10826939471 | 11.73 | 13.4 | 10.8304 | 22153 | 11.85258978 | CS |
| 12 | -1.39 | -10.7005388761 | 12.99 | 13.4 | 10.8304 | 20283 | 12.04452914 | CS |
| 26 | -2.54 | -17.9632248939 | 14.14 | 14.98 | 10.8304 | 35779 | 12.58167185 | CS |
| 52 | -3.4 | -22.6666666667 | 15 | 17.9951 | 10.8304 | 32222 | 13.93348239 | CS |
| 156 | -0.43 | -3.57439733998 | 12.03 | 18.2 | 7.91 | 21618 | 13.0288712 | CS |
| 260 | 1.5 | 14.8514851485 | 10.1 | 18.2 | 4.66 | 28090 | 10.33906011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.42 | 0.25 | 2.24 | 11.645 | 11.77 | 11.35 | 22467 |
| 1732232100 | 11.17 | 0.1 | 0.90 | 11.24 | 11.36 | 10.9036 | 22082 |
| 1732145700 | 11.07 | -0.1 | -0.90 | 11.13 | 11.24 | 10.8304 | 31181 |
| 1732059300 | 11.17 | -0.44 | -3.79 | 11.59 | 11.6773 | 11.11 | 20968 |
| 1731972900 | 11.61 | 0.01 | 0.09 | 11.9 | 11.9671 | 11.5 | 31689 |
| 1731713700 | 11.6 | -0.43 | -3.57 | 11.79 | 12.19 | 11.6 | 19276 |
| 1731627300 | 12.03 | 0.06 | 0.50 | 11.94 | 12.38 | 11.94 | 19963 |
| 1731540900 | 11.97 | -0.46 | -3.70 | 12.2531 | 12.524775 | 11.88 | 21642 |
| 1731454500 | 12.43 | -0.29 | -2.28 | 12.71 | 12.98 | 12.13 | 30264 |
| 1731368100 | 12.72 | 0.27 | 2.17 | 12.66 | 12.78 | 12.1771 | 17027 |
| 1731108900 | 12.45 | -0.14 | -1.11 | 12.69 | 12.74 | 12.12 | 22030 |
| 1731022500 | 12.59 | 0.34 | 2.78 | 12.0313 | 12.99 | 12.0313 | 20614 |
| 1730936100 | 12.25 | 0.22 | 1.83 | 12.8 | 13.4 | 12.17 | 60924 |
| 1730849700 | 12.03 | 0.35 | 3.00 | 11.68 | 12.05 | 11.68 | 17370 |
| 1730763300 | 11.68 | 0 | 0.00 | 11.69 | 11.7 | 11.46 | 10922 |
| 1730500500 | 11.68 | 0.07 | 0.60 | 11.69 | 11.85 | 11.47 | 11428 |
| 1730414100 | 11.61 | -0.01 | -0.09 | 11.3001 | 11.69 | 11.3001 | 11875 |
| 1730327700 | 11.62 | -0.13 | -1.11 | 11.6 | 11.755 | 11.39 | 19013 |
| 1730241300 | 11.75 | 0.07 | 0.60 | 11.73 | 11.75 | 11.53 | 11511 |
| 1730154900 | 11.68 | 0.17 | 1.48 | 11.72 | 11.8 | 11.51 | 10148 |
| 1729895700 | 11.51 | -0.07 | -0.60 | 11.72 | 11.922 | 11.51 | 11397 |
| 1729809300 | 11.58 | -0.08 | -0.69 | 11.66 | 11.66 | 11.47 | 10958 |
| 1729722900 | 11.66 | 0.4 | 3.55 | 11.19 | 12.2193 | 11.19 | 17721 |
| 1729636500 | 11.26 | -0.41 | -3.51 | 11.71 | 11.73 | 11.24 | 25726 |
| 1729550100 | 11.67 | -0.34 | -2.83 | 11.92 | 11.9499 | 11.65 | 15212 |
| 1729290900 | 12.01 | 0 | 0.00 | 12 | 12.25 | 11.85 | 14827 |
| 1729204500 | 12.01 | -0.15 | -1.23 | 12.1 | 12.1 | 11.7 | 21970 |
| 1729118100 | 12.16 | 0.56 | 4.83 | 11.76 | 12.2 | 11.65 | 24288 |
| 1729031700 | 11.6 | -0.53 | -4.37 | 12 | 12.18 | 11.6 | 48828 |
| 1728945300 | 12.13 | -0.19 | -1.54 | 12.24 | 12.35 | 12.11 | 8608 |
| 1728686100 | 12.32 | 0.39 | 3.27 | 11.86 | 12.35 | 11.86 | 8068 |
| 1728599700 | 11.93 | -0.36 | -2.93 | 12.0821 | 12.095 | 11.92 | 9803 |
| 1728513300 | 12.29 | 0.26 | 2.16 | 12.03 | 12.335 | 11.88 | 7969 |
| 1728426900 | 12.03 | 0 | 0.00 | 12.02 | 12.21 | 11.85 | 8174 |
| 1728340500 | 12.03 | -0.2 | -1.64 | 12.23 | 12.39 | 11.85 | 13939 |
| 1728081300 | 12.23 | 0.5 | 4.26 | 11.87 | 12.23 | 11.87 | 5462 |
| 1727994900 | 11.73 | -0.35 | -2.90 | 12.195 | 12.195 | 11.7 | 16243 |
| 1727908500 | 12.08 | 0.02 | 0.17 | 11.92 | 12.17 | 11.92 | 11522 |
| 1727822100 | 12.06 | -0.43 | -3.44 | 12.49 | 12.49 | 11.81 | 23937 |
| 1727735520 | 12.49 | -0.33 | -2.57 | 12.8 | 12.95 | 12.31 | 12208 |
| 1727476500 | 12.82 | 0.07 | 0.55 | 12.87 | 12.93 | 12.53 | 14073 |
| 1727390100 | 12.75 | 0.26 | 2.08 | 12.71 | 12.8708 | 12.48 | 20645 |
| 1727303700 | 12.49 | 0 | 0.00 | 12.49 | 12.575 | 12.37 | 10349 |
| 1727217300 | 12.49 | -0.02 | -0.16 | 12.55 | 12.69 | 12.28 | 12956 |
| 1727130900 | 12.51 | 0.07 | 0.56 | 12.63 | 12.77 | 12.17 | 32607 |
| 1726871700 | 12.44 | -0.5 | -3.86 | 12.74 | 12.8158 | 12.34 | 71578 |
| 1726785300 | 12.94 | 0.65 | 5.29 | 12.64 | 13.08 | 12.44 | 29589 |
| 1726698900 | 12.29 | -0.14 | -1.13 | 12.45 | 12.67 | 12.29 | 17793 |
| 1726612500 | 12.43 | -0.25 | -1.97 | 12.62 | 12.84 | 12.428 | 19903 |
| 1726526100 | 12.68 | -0.03 | -0.24 | 12.84 | 12.84 | 12.59 | 11734 |
| 1726266900 | 12.71 | 0.53 | 4.35 | 12.3 | 12.75 | 12.28 | 17704 |
| 1726180500 | 12.18 | 0.27 | 2.27 | 11.91 | 12.2 | 11.91 | 8577 |
| 1726094100 | 11.91 | -0.33 | -2.70 | 12.06 | 12.37 | 11.5 | 30432 |
| 1726007700 | 12.24 | 0.51 | 4.35 | 11.68 | 12.24 | 11.68 | 25619 |
| 1725921300 | 11.73 | -0.07 | -0.59 | 11.74 | 12.2075 | 11.715 | 17858 |
| 1725662100 | 11.8 | -0.34 | -2.80 | 12.36 | 12.36 | 11.77 | 27241 |
| 1725575700 | 12.14 | -0.12 | -0.98 | 12.26 | 12.53 | 12.07 | 18236 |
| 1725489300 | 12.26 | -0.31 | -2.47 | 12.46 | 12.775 | 12.01 | 22093 |
| 1725402900 | 12.57 | -0.59 | -4.48 | 13.17 | 13.17 | 12.53 | 18412 |
| 1725057300 | 13.16 | 0.31 | 2.41 | 12.96 | 13.2 | 12.85 | 22198 |
| 1724970900 | 12.85 | -0.12 | -0.93 | 13.02 | 13.23 | 12.715 | 20700 |
| 1724884500 | 12.97 | 0.2 | 1.57 | 12.79 | 12.97 | 12.58 | 18622 |
| 1724798100 | 12.77 | -0.46 | -3.48 | 13.15 | 13.15 | 12.76 | 16873 |
| 1724711700 | 13.23 | 0.04 | 0.30 | 13.38 | 13.38 | 12.87 | 44284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
