We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.53452685422 | 11.73 | 11.85 | 11.3001 | 13024 | 11.66162454 | CS |
| 4 | -0.68 | -5.56009811938 | 12.23 | 12.39 | 11.19 | 15790 | 11.77201942 | CS |
| 12 | -0.66 | -5.40540540541 | 12.21 | 13.45 | 11.19 | 21174 | 12.35896977 | CS |
| 26 | -4.37 | -27.4497487437 | 15.92 | 16.1217 | 10.9 | 36624 | 12.86993712 | CS |
| 52 | -0.53 | -4.38741721854 | 12.08 | 17.9951 | 10.9 | 32285 | 14.02678751 | CS |
| 156 | -0.67 | -5.48281505728 | 12.22 | 18.2 | 7.91 | 21390 | 13.05589109 | CS |
| 260 | 1.27 | 12.3540856031 | 10.28 | 18.2 | 4.66 | 28082 | 10.32880126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 11.68 | 0.07 | 0.60 | 11.69 | 11.85 | 11.47 | 11428 |
| 1730414100 | 11.61 | -0.01 | -0.09 | 11.3001 | 11.69 | 11.3001 | 11875 |
| 1730327700 | 11.62 | -0.13 | -1.11 | 11.6 | 11.755 | 11.39 | 19013 |
| 1730241300 | 11.75 | 0.07 | 0.60 | 11.73 | 11.75 | 11.53 | 11511 |
| 1730154900 | 11.68 | 0.17 | 1.48 | 11.72 | 11.8 | 11.51 | 10148 |
| 1729895700 | 11.51 | -0.07 | -0.60 | 11.72 | 11.922 | 11.51 | 11397 |
| 1729809300 | 11.58 | -0.08 | -0.69 | 11.66 | 11.66 | 11.47 | 10958 |
| 1729722900 | 11.66 | 0.4 | 3.55 | 11.19 | 12.2193 | 11.19 | 17721 |
| 1729636500 | 11.26 | -0.41 | -3.51 | 11.71 | 11.73 | 11.24 | 25726 |
| 1729550100 | 11.67 | -0.34 | -2.83 | 11.92 | 11.9499 | 11.65 | 15212 |
| 1729290900 | 12.01 | 0 | 0.00 | 12 | 12.25 | 11.85 | 14827 |
| 1729204500 | 12.01 | -0.15 | -1.23 | 12.1 | 12.1 | 11.7 | 21970 |
| 1729118100 | 12.16 | 0.56 | 4.83 | 11.76 | 12.2 | 11.65 | 24288 |
| 1729031700 | 11.6 | -0.53 | -4.37 | 12 | 12.18 | 11.6 | 48828 |
| 1728945300 | 12.13 | -0.19 | -1.54 | 12.24 | 12.35 | 12.11 | 8608 |
| 1728686100 | 12.32 | 0.39 | 3.27 | 11.86 | 12.35 | 11.86 | 8068 |
| 1728599700 | 11.93 | -0.36 | -2.93 | 12.0821 | 12.095 | 11.92 | 9803 |
| 1728513300 | 12.29 | 0.26 | 2.16 | 12.03 | 12.335 | 11.88 | 7969 |
| 1728426900 | 12.03 | 0 | 0.00 | 12.02 | 12.21 | 11.85 | 8174 |
| 1728340500 | 12.03 | -0.2 | -1.64 | 12.23 | 12.39 | 11.85 | 13939 |
| 1728081300 | 12.23 | 0.5 | 4.26 | 11.87 | 12.23 | 11.87 | 5462 |
| 1727994900 | 11.73 | -0.35 | -2.90 | 12.195 | 12.195 | 11.7 | 16243 |
| 1727908500 | 12.08 | 0.02 | 0.17 | 11.92 | 12.17 | 11.92 | 11522 |
| 1727822100 | 12.06 | -0.43 | -3.44 | 12.49 | 12.49 | 11.81 | 23937 |
| 1727735520 | 12.49 | -0.33 | -2.57 | 12.8 | 12.95 | 12.31 | 12208 |
| 1727476500 | 12.82 | 0.07 | 0.55 | 12.87 | 12.93 | 12.53 | 14073 |
| 1727390100 | 12.75 | 0.26 | 2.08 | 12.71 | 12.8708 | 12.48 | 20645 |
| 1727303700 | 12.49 | 0 | 0.00 | 12.49 | 12.575 | 12.37 | 10349 |
| 1727217300 | 12.49 | -0.02 | -0.16 | 12.55 | 12.69 | 12.28 | 12956 |
| 1727130900 | 12.51 | 0.07 | 0.56 | 12.63 | 12.77 | 12.17 | 32607 |
| 1726871700 | 12.44 | -0.5 | -3.86 | 12.74 | 12.8158 | 12.34 | 71578 |
| 1726785300 | 12.94 | 0.65 | 5.29 | 12.64 | 13.08 | 12.44 | 29589 |
| 1726698900 | 12.29 | -0.14 | -1.13 | 12.45 | 12.67 | 12.29 | 17793 |
| 1726612500 | 12.43 | -0.25 | -1.97 | 12.62 | 12.84 | 12.428 | 19903 |
| 1726526100 | 12.68 | -0.03 | -0.24 | 12.84 | 12.84 | 12.59 | 11734 |
| 1726266900 | 12.71 | 0.53 | 4.35 | 12.3 | 12.75 | 12.28 | 17704 |
| 1726180500 | 12.18 | 0.27 | 2.27 | 11.91 | 12.2 | 11.91 | 8577 |
| 1726094100 | 11.91 | -0.33 | -2.70 | 12.06 | 12.37 | 11.5 | 30432 |
| 1726007700 | 12.24 | 0.51 | 4.35 | 11.68 | 12.24 | 11.68 | 25619 |
| 1725921300 | 11.73 | -0.07 | -0.59 | 11.74 | 12.2075 | 11.715 | 17858 |
| 1725662100 | 11.8 | -0.34 | -2.80 | 12.36 | 12.36 | 11.77 | 27241 |
| 1725575700 | 12.14 | -0.12 | -0.98 | 12.26 | 12.53 | 12.07 | 18236 |
| 1725489300 | 12.26 | -0.31 | -2.47 | 12.46 | 12.775 | 12.01 | 22093 |
| 1725402900 | 12.57 | -0.59 | -4.48 | 13.17 | 13.17 | 12.53 | 18412 |
| 1725057300 | 13.16 | 0.31 | 2.41 | 12.96 | 13.2 | 12.85 | 22198 |
| 1724970900 | 12.85 | -0.12 | -0.93 | 13.02 | 13.23 | 12.715 | 20700 |
| 1724884500 | 12.97 | 0.2 | 1.57 | 12.79 | 12.97 | 12.58 | 18622 |
| 1724798100 | 12.77 | -0.46 | -3.48 | 13.15 | 13.15 | 12.76 | 16873 |
| 1724711700 | 13.23 | 0.04 | 0.30 | 13.38 | 13.38 | 12.87 | 44284 |
| 1724452500 | 13.19 | 0.63 | 5.02 | 12.63 | 13.2 | 12.63 | 18563 |
| 1724366100 | 12.56 | -0.19 | -1.49 | 12.63 | 12.8276 | 12.485 | 16148 |
| 1724279700 | 12.75 | 0.13 | 1.03 | 12.68 | 12.88 | 12.48 | 16863 |
| 1724193300 | 12.62 | 0.01 | 0.08 | 12.66 | 12.89 | 12.57 | 31395 |
| 1724106900 | 12.61 | -0.57 | -4.32 | 13.19 | 13.45 | 12.61 | 29189 |
| 1723847700 | 13.18 | 0.46 | 3.62 | 12.78 | 13.4 | 12.78 | 79523 |
| 1723761300 | 12.72 | 0.57 | 4.69 | 12.99 | 12.99 | 12.08 | 59832 |
| 1723674900 | 12.15 | -0.15 | -1.22 | 12.4 | 12.56 | 12.135 | 20534 |
| 1723588500 | 12.3 | 0.51 | 4.33 | 11.7501 | 12.3 | 11.7501 | 14122 |
| 1723502100 | 11.79 | -0.32 | -2.64 | 12.21 | 12.21 | 11.67 | 19878 |
| 1723242900 | 12.11 | -0.15 | -1.22 | 12.23 | 12.5215 | 11.94 | 13409 |
| 1723156500 | 12.26 | 0.56 | 4.79 | 11.86 | 12.285 | 11.7601 | 38675 |
| 1723070100 | 11.7 | -0.45 | -3.70 | 12.2 | 12.42 | 11.5635 | 37929 |
| 1722983700 | 12.15 | -0.22 | -1.78 | 12.28 | 12.55 | 12.02 | 15433 |
| 1722897300 | 12.37 | -0.82 | -6.22 | 12.63 | 12.63 | 12 | 39699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
