We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.560538116592 | 4.46 | 4.51 | 4.44 | 2387772 | 4.45923463 | CS |
| 4 | 0.065 | 1.47058823529 | 4.42 | 4.51 | 4.4 | 4136240 | 4.44176144 | CS |
| 12 | 0.175 | 4.06032482599 | 4.31 | 4.51 | 4.31 | 3350333 | 4.40232776 | CS |
| 26 | 2.185 | 95 | 2.3 | 4.51 | 2.28 | 2421777 | 4.17527751 | CS |
| 52 | 0.865 | 23.8950276243 | 3.62 | 5.2 | 2.19 | 1599400 | 4.03504925 | CS |
| 156 | -26.185 | -85.3765895011 | 30.67 | 33.69 | 2.19 | 1032944 | 7.80189304 | CS |
| 260 | -21.515 | -82.75 | 26 | 34.43 | 2.19 | 1028323 | 8.71306676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 4.46 | 0 | 0.00 | 4.45 | 4.48 | 4.44 | 3334292 |
| 1730500500 | 4.46 | 0 | 0.11 | 4.45 | 4.48 | 4.45 | 2343708 |
| 1730414100 | 4.455 | 0.01 | 0.34 | 4.44 | 4.48 | 4.44 | 1776703 |
| 1730327700 | 4.44 | -0.03 | -0.67 | 4.465 | 4.47 | 4.44 | 1465982 |
| 1730241300 | 4.47 | 0.02 | 0.45 | 4.46 | 4.48 | 4.45 | 2958563 |
| 1730154900 | 4.45 | 0 | 0.00 | 4.44 | 4.46 | 4.44 | 2775842 |
| 1729895700 | 4.45 | 0.01 | 0.23 | 4.44 | 4.46 | 4.43 | 3745053 |
| 1729809300 | 4.44 | -0.02 | -0.45 | 4.46 | 4.47 | 4.44 | 3035781 |
| 1729722900 | 4.46 | 0.02 | 0.45 | 4.43 | 4.47 | 4.43 | 9051289 |
| 1729636500 | 4.44 | -0.01 | -0.22 | 4.45 | 4.465 | 4.43 | 8208488 |
| 1729550100 | 4.45 | 0.03 | 0.68 | 4.42 | 4.5 | 4.41 | 14651613 |
| 1729290900 | 4.42 | 0 | 0.00 | 4.42 | 4.43 | 4.4101 | 1052332 |
| 1729204500 | 4.42 | -0.01 | -0.23 | 4.42 | 4.44 | 4.415 | 3076462 |
| 1729118100 | 4.43 | 0 | 0.00 | 4.42 | 4.43 | 4.41 | 3302775 |
| 1729031700 | 4.43 | 0.01 | 0.23 | 4.42 | 4.43 | 4.415 | 1820169 |
| 1728945300 | 4.42 | -0.01 | -0.23 | 4.41 | 4.44 | 4.41 | 4177124 |
| 1728686100 | 4.43 | 0.02 | 0.45 | 4.41 | 4.445 | 4.41 | 10148604 |
| 1728599700 | 4.41 | 0 | 0.00 | 4.41 | 4.42 | 4.4 | 971923 |
| 1728513300 | 4.41 | -0.01 | -0.23 | 4.41 | 4.43 | 4.41 | 3411509 |
| 1728426900 | 4.42 | -0.01 | -0.23 | 4.42 | 4.43 | 4.42 | 1264116 |
| 1728340500 | 4.43 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 1085916 |
| 1728081300 | 4.42 | 0 | 0.11 | 4.41 | 4.43 | 4.41 | 1211512 |
| 1727994900 | 4.415 | 0 | 0.11 | 4.4199 | 4.43 | 4.41 | 2337099 |
| 1727908500 | 4.41 | 0 | 0.00 | 4.42 | 4.43 | 4.41 | 1292228 |
| 1727822100 | 4.41 | 0 | 0.00 | 4.41 | 4.42 | 4.41 | 806714 |
| 1727735520 | 4.41 | -0.01 | -0.23 | 4.4 | 4.43 | 4.4 | 1051533 |
| 1727476500 | 4.42 | 0.02 | 0.45 | 4.4 | 4.42 | 4.4 | 1366388 |
| 1727390100 | 4.4 | 0 | 0.00 | 4.41 | 4.42 | 4.4 | 2874540 |
| 1727303700 | 4.4 | -0.01 | -0.23 | 4.4 | 4.41 | 4.4 | 3073224 |
| 1727217300 | 4.41 | 0.01 | 0.23 | 4.4 | 4.42 | 4.4 | 2311340 |
| 1727130900 | 4.4 | 0 | 0.00 | 4.39 | 4.415 | 4.39 | 1720795 |
| 1726871700 | 4.4 | 0.01 | 0.23 | 4.38 | 4.42 | 4.38 | 4618112 |
| 1726785300 | 4.39 | 0.01 | 0.23 | 4.38 | 4.4 | 4.38 | 6680766 |
| 1726698900 | 4.38 | -0.02 | -0.45 | 4.38 | 4.4 | 4.38 | 10109952 |
| 1726612500 | 4.4 | 0.01 | 0.23 | 4.39 | 4.4 | 4.38 | 3237890 |
| 1726526100 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.37 | 4051844 |
| 1726266900 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4 | 4.38 | 2339167 |
| 1726180500 | 4.39 | 0.01 | 0.23 | 4.39 | 4.3949999 | 4.38 | 465826 |
| 1726094100 | 4.38 | -0.02 | -0.45 | 4.39 | 4.4 | 4.38 | 4846739 |
| 1726007700 | 4.4 | 0.01 | 0.23 | 4.39 | 4.41 | 4.38 | 5243290 |
| 1725921300 | 4.39 | 0.01 | 0.23 | 4.37 | 4.405 | 4.37 | 1554890 |
| 1725662100 | 4.38 | -0.01 | -0.23 | 4.39 | 4.39 | 4.37 | 796825 |
| 1725575700 | 4.39 | -0.01 | -0.23 | 4.3949999 | 4.41 | 4.38 | 6901926 |
| 1725489300 | 4.4 | 0.06 | 1.38 | 4.34 | 4.44 | 4.34 | 3467916 |
| 1725402900 | 4.34 | -0.01 | -0.23 | 4.345 | 4.35 | 4.34 | 531170 |
| 1725057300 | 4.35 | 0.01 | 0.23 | 4.34 | 4.36 | 4.34 | 744261 |
| 1724970900 | 4.34 | 0.01 | 0.23 | 4.34 | 4.35 | 4.33 | 1163518 |
| 1724884500 | 4.33 | -0.01 | -0.12 | 4.33 | 4.35 | 4.33 | 1302049 |
| 1724798100 | 4.335 | -0.01 | -0.12 | 4.36 | 4.36 | 4.33 | 532832 |
| 1724711700 | 4.34 | -0.02 | -0.46 | 4.34 | 4.39 | 4.34 | 655214 |
| 1724452500 | 4.36 | 0.03 | 0.69 | 4.34 | 4.37 | 4.34 | 575531 |
| 1724366100 | 4.33 | -0.03 | -0.69 | 4.35 | 4.365 | 4.33 | 24385830 |
| 1724279700 | 4.36 | 0.01 | 0.23 | 4.33 | 4.37 | 4.33 | 2403265 |
| 1724193300 | 4.35 | 0.01 | 0.23 | 4.33 | 4.36 | 4.33 | 1305307 |
| 1724106900 | 4.34 | 0.01 | 0.23 | 4.33 | 4.35 | 4.32 | 1829961 |
| 1723847700 | 4.33 | -0.01 | -0.23 | 4.335 | 4.35 | 4.325 | 1147838 |
| 1723761300 | 4.34 | 0.01 | 0.23 | 4.33 | 4.35 | 4.32 | 1413391 |
| 1723674900 | 4.33 | 0 | 0.12 | 4.32 | 4.34 | 4.32 | 691825 |
| 1723588500 | 4.325 | 0 | 0.12 | 4.325 | 4.355 | 4.315 | 1505025 |
| 1723502100 | 4.32 | -0.02 | -0.46 | 4.33 | 4.34 | 4.3 | 2803130 |
| 1723242900 | 4.34 | 0.01 | 0.23 | 4.32 | 4.4 | 4.32 | 2422840 |
| 1723156500 | 4.33 | 0.01 | 0.35 | 4.32 | 4.34 | 4.32 | 980914 |
| 1723070100 | 4.315 | -0.01 | -0.12 | 4.3099999 | 4.34 | 4.3099999 | 2366033 |
| 1722983700 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.37 | 4.3 | 9734566 |
| 1722897300 | 4.3099999 | 0.92 | 27.14 | 4.2699999 | 4.33 | 4.11 | 44160285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
