Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thoughtworks Holding Inc | TWKS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
TWKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.455 | 2.215 | 2.32 | 467,352 | -0.14 | -5.86% |
| 1 Month | 2.36 | 2.51 | 2.19 | 2.35 | 475,745 | -0.11 | -4.66% |
| 3 Months | 4.46 | 4.67 | 2.19 | 2.89 | 863,538 | -2.21 | -49.55% |
| 6 Months | 3.62 | 5.20 | 2.19 | 3.58 | 762,967 | -1.37 | -37.85% |
| 1 Year | 7.60 | 8.41 | 2.19 | 4.81 | 839,976 | -5.35 | -70.39% |
| 3 Years | 26.00 | 34.43 | 2.19 | 11.44 | 766,966 | -23.75 | -91.35% |
| 5 Years | 26.00 | 34.43 | 2.19 | 11.44 | 766,966 | -23.75 | -91.35% |
TWKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.25 | -0.13 | -5.46% | 2.40 | 2.40 | 2.215 | 606,796 |
| 03 May 2024 | 2.38 | 0.07 | 3.03% | 2.32 | 2.38 | 2.285 | 488,645 |
| 02 May 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.365 | 2.30 | 374,792 |
| 01 May 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.41 | 2.32 | 433,173 |
| 30 Apr 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.455 | 2.33 | 433,354 |
| 27 Apr 2024 | 2.39 | 0.06 | 2.58% | 2.32 | 2.39 | 2.31 | 194,483 |
| 26 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.32 | 2.34 | 2.27 | 410,495 |
| 25 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.39 | 2.42 | 2.30 | 511,580 |
| 24 Apr 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.47 | 2.375 | 321,628 |
| 23 Apr 2024 | 2.43 | 0.11 | 4.74% | 2.31 | 2.445 | 2.298 | 652,476 |
| 20 Apr 2024 | 2.32 | 0.03 | 1.31% | 2.29 | 2.34 | 2.27 | 433,220 |
| 19 Apr 2024 | 2.29 | 0.03 | 1.33% | 2.26 | 2.36 | 2.23 | 398,455 |
| 18 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.315 | 2.24 | 590,686 |
| 17 Apr 2024 | 2.27 | 0.01 | 0.44% | 2.31 | 2.31 | 2.195 | 495,128 |
| 16 Apr 2024 | 2.26 | -0.13 | -5.44% | 2.43 | 2.43 | 2.19 | 577,619 |
| 13 Apr 2024 | 2.39 | -0.08 | -3.24% | 2.44 | 2.46 | 2.38 | 330,767 |
| 12 Apr 2024 | 2.47 | 0.07 | 2.92% | 2.40 | 2.48 | 2.40 | 387,809 |
| 11 Apr 2024 | 2.40 | -0.08 | -3.23% | 2.39 | 2.415 | 2.34 | 512,512 |
| 10 Apr 2024 | 2.48 | 0.16 | 6.90% | 2.37 | 2.51 | 2.34 | 680,475 |
| 09 Apr 2024 | 2.32 | -0.03 | -1.28% | 2.36 | 2.44 | 2.31 | 711,109 |
