We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.96200901481 | 15.53 | 16.530442 | 15.1 | 1357409 | 15.858597 | CS |
| 4 | -0.06 | -0.373831775701 | 16.05 | 16.58 | 12.95 | 2106109 | 14.77107252 | CS |
| 12 | -7.0499 | -30.5986571122 | 23.0399 | 24.38 | 12.95 | 2019659 | 16.75910993 | CS |
| 26 | -6.01 | -27.3181818182 | 22 | 24.76 | 12.95 | 1874569 | 18.25766045 | CS |
| 52 | -30.23 | -65.404586759 | 46.22 | 57.9 | 12.95 | 1671703 | 26.79786449 | CS |
| 156 | -121.34 | -88.3565135076 | 137.33 | 154.8 | 12.95 | 1330288 | 41.40631891 | CS |
| 260 | -46.7 | -74.4935396395 | 62.69 | 208.99 | 12.95 | 1075767 | 66.18522056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 15.87 | 0.64 | 4.20 | 15.5 | 16.18 | 15.39 | 1266574 |
| 1733441700 | 15.23 | -0.76 | -4.75 | 15.99 | 15.9999 | 15.1 | 1849461 |
| 1733355300 | 15.99 | 0.17 | 1.07 | 15.7 | 16.35 | 15.695 | 1052994 |
| 1733268900 | 15.82 | -0.65 | -3.95 | 16.469999 | 16.469999 | 15.58 | 1237810 |
| 1733182500 | 16.469999 | 0.57 | 3.58 | 15.7196 | 16.530442 | 15.69 | 1688404 |
| 1732917840 | 15.9 | 0.42 | 2.71 | 15.53 | 15.9 | 15.49 | 958374 |
| 1732750500 | 15.48 | 0.47 | 3.13 | 15.3 | 15.72 | 15.3 | 1495516 |
| 1732664100 | 15.01 | -0.29 | -1.90 | 15.05 | 15.09 | 14.61 | 2996865 |
| 1732577700 | 15.3 | 0.99 | 6.92 | 14.7 | 15.67 | 14.6086 | 2384893 |
| 1732318500 | 14.31 | 1.02 | 7.67 | 13.055 | 14.565 | 13.035 | 5566541 |
| 1732232100 | 13.29 | -0.03 | -0.23 | 13.3 | 13.51 | 13.015 | 1620762 |
| 1732145700 | 13.32 | -0.25 | -1.84 | 13.61 | 13.8 | 13.1638 | 1392519 |
| 1732059300 | 13.57 | 0.39 | 2.96 | 12.95 | 13.575 | 12.95 | 1739048 |
| 1731972900 | 13.18 | -0.16 | -1.20 | 13.2 | 13.46 | 12.96 | 1985142 |
| 1731713700 | 13.34 | -0.78 | -5.52 | 14.05 | 14.07 | 13.295 | 2808454 |
| 1731627300 | 14.12 | -0.79 | -5.30 | 14.9201 | 15.02 | 14.1 | 2229116 |
| 1731540900 | 14.91 | -0.77 | -4.91 | 15.6 | 15.89 | 14.84 | 2073490 |
| 1731454500 | 15.68 | -0.22 | -1.38 | 15.67 | 16.34 | 15.46 | 1775121 |
| 1731368100 | 15.9 | 0.26 | 1.66 | 15.72 | 16.579999 | 15.65 | 3461689 |
| 1731108900 | 15.64 | -0.53 | -3.28 | 16.05 | 16.14 | 15.46 | 1699869 |
| 1731022500 | 16.17 | -0.43 | -2.59 | 16.97 | 16.97 | 16.135 | 1831165 |
| 1730936100 | 16.6 | -0.74 | -4.27 | 18.03 | 18.13 | 16.07 | 3734296 |
| 1730849700 | 17.34 | 0.56 | 3.34 | 16.469999 | 17.36 | 16.364999 | 1047569 |
| 1730763300 | 16.78 | 0.45 | 2.76 | 16.35 | 17.02 | 16.1 | 1252150 |
| 1730500500 | 16.329999 | 0.3 | 1.87 | 16.23 | 16.489999 | 15.7 | 1898718 |
| 1730414100 | 16.03 | -0.46 | -2.79 | 16.594999 | 17.09 | 15.77 | 2295706 |
| 1730327700 | 16.489999 | 0.7 | 4.43 | 15.575 | 16.89 | 15.51 | 3138735 |
| 1730241300 | 15.79 | -0.07 | -0.44 | 15.85 | 16.1492 | 15.4304 | 1811995 |
| 1730154900 | 15.86 | 0.37 | 2.39 | 15.69 | 16.09 | 15.58 | 1417701 |
| 1729895700 | 15.49 | 0.02 | 0.13 | 15.6 | 15.74 | 15.4 | 1088657 |
| 1729809300 | 15.47 | 0.37 | 2.45 | 15.35 | 15.6 | 15.2 | 1586602 |
| 1729722900 | 15.1 | -0.04 | -0.26 | 15.07 | 15.3 | 14.71 | 1517699 |
| 1729636500 | 15.14 | -0.23 | -1.50 | 15.46 | 15.47 | 14.935 | 1545830 |
| 1729550100 | 15.37 | -0.07 | -0.45 | 15.31 | 15.655 | 15.1 | 1701134 |
| 1729290900 | 15.44 | 0.58 | 3.90 | 15.11 | 15.505 | 14.94 | 1807999 |
| 1729204500 | 14.86 | -0.88 | -5.59 | 15.75 | 15.79 | 14.79 | 2197531 |
| 1729118100 | 15.74 | -0.17 | -1.07 | 16 | 16.360299 | 15.46 | 2198032 |
| 1729031700 | 15.91 | -0.36 | -2.21 | 16.23 | 16.7752 | 15.89 | 1950417 |
| 1728945300 | 16.27 | 0.01 | 0.06 | 16.239999 | 16.410499 | 15.71 | 2100570 |
| 1728686100 | 16.26 | 0.59 | 3.77 | 15.76 | 16.649999 | 15.46 | 3261556 |
| 1728599700 | 15.67 | -5.14 | -24.70 | 14.395 | 15.94 | 14.02 | 13588284 |
| 1728513300 | 20.81 | 0.7 | 3.48 | 20.11 | 20.825 | 19.95 | 1760389 |
| 1728426900 | 20.11 | 0.28 | 1.41 | 19.85 | 20.92 | 19.84 | 884990 |
| 1728340500 | 19.83 | -0.19 | -0.95 | 19.81 | 19.87 | 19.4 | 1115285 |
| 1728081300 | 20.02 | 0.41 | 2.09 | 20.1 | 20.3 | 19.77 | 924917 |
| 1727994900 | 19.61 | -0.52 | -2.58 | 19.9 | 19.92 | 19.51 | 1344970 |
| 1727908500 | 20.13 | -1.18 | -5.54 | 20.7 | 21.47 | 19.11 | 2926976 |
| 1727822100 | 21.31 | -1.27 | -5.62 | 22.55 | 22.55 | 21.27 | 1172586 |
| 1727735520 | 22.58 | -0.09 | -0.40 | 22.4 | 22.89 | 22.18 | 912767 |
| 1727476500 | 22.67 | 0.37 | 1.66 | 22.68 | 23.065 | 22.22 | 1364128 |
| 1727390100 | 22.3 | 1.05 | 4.94 | 21.89 | 22.5 | 21.544 | 959866 |
| 1727303700 | 21.25 | -1.72 | -7.49 | 22.84 | 22.9 | 21.07 | 1354040 |
| 1727217300 | 22.97 | 0.76 | 3.42 | 22.36 | 23.16 | 22.315 | 1229428 |
| 1727130900 | 22.21 | -0.47 | -2.07 | 22.78 | 22.78 | 22.1175 | 1094714 |
| 1726871700 | 22.68 | -0.8 | -3.41 | 23.48 | 23.535 | 21.93 | 2595641 |
| 1726785300 | 23.48 | 1.4 | 6.34 | 22.94 | 24.38 | 22.85 | 1862904 |
| 1726698900 | 22.08 | 0.67 | 3.13 | 21.47 | 23.52 | 21.47 | 1600758 |
| 1726612500 | 21.41 | -0.11 | -0.51 | 21.67 | 22.08 | 21.3 | 1054842 |
| 1726526100 | 21.52 | -0.85 | -3.80 | 22.5 | 22.5 | 21.3 | 1036566 |
| 1726266900 | 22.37 | -0.18 | -0.80 | 23.0399 | 23.585 | 22.305 | 975714 |
| 1726180500 | 22.55 | 0.45 | 2.04 | 22.165 | 22.99 | 21.68 | 1243332 |
| 1726094100 | 22.1 | 0.44 | 2.03 | 21.51 | 22.12 | 21.17 | 1049969 |
| 1726007700 | 21.66 | -0.16 | -0.73 | 21.36 | 21.7 | 20.94 | 1178685 |
| 1725921300 | 21.82 | 0.28 | 1.30 | 21.56 | 22.36 | 21.45 | 1294473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
