Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 10x Genomics Inc | TXG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.48 | 18:46:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.48 |
TXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.08 | 29.37 | 24.60 | 27.48 | 2,994,318 | -0.60 | -2.14% |
| 1 Month | 36.595 | 37.735 | 24.60 | 29.29 | 2,006,030 | -9.12 | -24.91% |
| 3 Months | 49.62 | 51.2199 | 24.60 | 36.23 | 1,597,299 | -22.14 | -44.62% |
| 6 Months | 39.62 | 57.90 | 24.60 | 40.86 | 1,367,071 | -12.14 | -30.64% |
| 1 Year | 53.84 | 63.57 | 24.60 | 44.60 | 1,157,584 | -26.36 | -48.96% |
| 3 Years | 166.32 | 208.99 | 23.81 | 64.97 | 1,119,062 | -138.84 | -83.48% |
| 5 Years | 54.00 | 208.99 | 23.81 | 77.49 | 941,709 | -26.52 | -49.11% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.48 | 1.19 | 4.53% | 27.33 | 27.9219 | 26.98 | 2,384,812 |
| 03 May 2024 | 26.29 | -0.63 | -2.34% | 27.52 | 27.58 | 25.24 | 2,019,015 |
| 02 May 2024 | 26.92 | -2.36 | -8.06% | 26.50 | 27.49 | 24.60 | 6,512,334 |
| 01 May 2024 | 29.28 | 0.88 | 3.10% | 27.57 | 29.37 | 27.34 | 2,596,422 |
| 30 Apr 2024 | 28.40 | 0.81 | 2.94% | 28.08 | 29.01 | 27.83 | 1,459,008 |
| 27 Apr 2024 | 27.59 | 0.69 | 2.57% | 27.02 | 27.9394 | 26.60 | 1,337,623 |
| 26 Apr 2024 | 26.90 | -0.62 | -2.25% | 26.93 | 27.14 | 26.30 | 1,133,262 |
| 25 Apr 2024 | 27.52 | -0.06 | -0.22% | 27.84 | 27.96 | 26.93 | 1,800,383 |
| 24 Apr 2024 | 27.58 | -0.22 | -0.79% | 27.86 | 29.00 | 27.485 | 1,991,438 |
| 23 Apr 2024 | 27.80 | -0.14 | -0.50% | 28.03 | 28.35 | 27.40 | 1,792,074 |
| 20 Apr 2024 | 27.94 | -1.01 | -3.49% | 29.05 | 29.45 | 27.59 | 2,078,465 |
| 19 Apr 2024 | 28.95 | -0.21 | -0.72% | 27.00 | 29.25 | 26.75 | 2,956,117 |
| 18 Apr 2024 | 29.16 | -1.64 | -5.32% | 30.96 | 31.1399 | 29.12 | 3,060,241 |
| 17 Apr 2024 | 30.80 | -2.06 | -6.27% | 32.00 | 32.1825 | 30.30 | 2,277,238 |
| 16 Apr 2024 | 32.86 | -1.69 | -4.89% | 34.67 | 34.67 | 32.68 | 1,309,091 |
| 13 Apr 2024 | 34.55 | -1.80 | -4.95% | 36.01 | 36.15 | 34.48 | 1,186,258 |
| 12 Apr 2024 | 36.35 | 1.04 | 2.95% | 35.67 | 36.46 | 34.93 | 1,582,892 |
| 11 Apr 2024 | 35.31 | -2.06 | -5.51% | 35.33 | 36.105 | 35.15 | 1,204,270 |
| 10 Apr 2024 | 37.37 | 0.87 | 2.38% | 36.80 | 37.735 | 36.70 | 731,746 |
| 09 Apr 2024 | 36.50 | 0.25 | 0.69% | 36.595 | 36.96 | 36.27 | 1,044,468 |
