Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.40	12.30	0.00	10.85	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	7.30	3.70	5.90	0.00	0.00 %	0	11	-
12.50	1.50	3.90	3.88	2.70	0.00	0.00 %	0	18	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.30	0.25	0.20	0.02	8.70 %	76	280	07/12/2024
20.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	429	-
22.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	131	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	120	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	55	-
12.50	0.05	0.10	0.09	0.075	-0.01	-10.00 %	1	291	07/12/2024
15.00	0.35	0.55	0.41	0.45	-0.24	-36.92 %	8	391	07/12/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.40	7.60	9.60	6.00	0.00	0.00 %	0	19	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	13.00	15.70	14.50	14.35	0.00	0.00 %	0	6	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	27.30	31.10	29.55	29.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 3.38 (221.90%)	93.72M
LIFWMSP Recovery Inc	US$ 3.2461 (104.16%)	29.08M
GXAIGaxos ai Inc	US$ 2.5801 (81.70%)	146.21M
SBETSharpLink Gaming Inc	US$ 0.9116 (73.97%)	27.09M
HCTIHealthcare Triangle Inc	US$ 1.165 (68.38%)	4.34M
ORISOriental Rise Holdings Ltd	US$ 3.6833 (-93.42%)	27.58M
LICNLichen China Limited	US$ 0.4895 (-76.91%)	186.02M
MYNAMynaric AG	US$ 0.499246 (-64.59%)	3.62M
CEROCERo Therapeutics Holdings Inc	US$ 0.1146 (-40.16%)	38.21M
BTCTBTC Digital Ltd	US$ 10.50 (-32.95%)	3.31M
SMXSMX Security Matters Public Company	US$ 0.4879 (64.06%)	448.58M
SOUNSoundHound AI Inc	US$ 15.01 (12.60%)	218.94M
NVDANVIDIA Corporation	US$ 142.44 (-1.81%)	187.57M
LICNLichen China Limited	US$ 0.4895 (-76.91%)	186.02M
SVMHSRIVARU Holding Ltd	US$ 0.0293 (-16.29%)	162.46M

Hot Features

10x Genomics Inc (TXG) Options