Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Capital Texas Small Cap Equity Index ETF | TXSS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2393 | 0.92% | 26.29 | 00:41:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.29 | 26.29 | 26.29 | 26.0507 |
TXSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 26.81 | 25.78 | 26.29 | 969 | 0.51 | 1.98% |
| 1 Month | 23.98 | 26.81 | 23.98 | 24.73 | 1,382 | 2.31 | 9.63% |
| 3 Months | 24.13 | 26.81 | 23.7123 | 24.82 | 1,056 | 2.16 | 8.95% |
| 6 Months | 25.01 | 26.89 | 23.12 | 23.51 | 5,093 | 1.28 | 5.12% |
| 1 Year | 25.01 | 26.89 | 23.12 | 23.51 | 5,093 | 1.28 | 5.12% |
| 3 Years | 25.01 | 26.89 | 23.12 | 23.51 | 5,093 | 1.28 | 5.12% |
| 5 Years | 25.01 | 26.89 | 23.12 | 23.51 | 5,093 | 1.28 | 5.12% |
TXSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.0507 | -0.16 | -0.62% | 26.04 | 26.0507 | 26.03 | 1,319 |
| 17 May 2024 | 26.2134 | -0.23 | -0.86% | 26.44 | 26.44 | 26.2134 | 115 |
| 16 May 2024 | 26.44 | -0.26 | -0.97% | 26.81 | 26.81 | 26.23 | 3,049 |
| 15 May 2024 | 26.70 | 0.83 | 3.19% | 26.69 | 26.70 | 26.69 | 29 |
| 14 May 2024 | 25.8734 | 0.38 | 1.50% | 25.78 | 26.01 | 25.78 | 333 |
| 11 May 2024 | 25.4922 | -0.29 | -1.13% | 25.80 | 25.80 | 25.455 | 3,368 |
| 10 May 2024 | 25.7831 | 0.46 | 1.83% | 25.40 | 25.7831 | 25.40 | 880 |
| 09 May 2024 | 25.3187 | 0.06 | 0.25% | 25.3187 | 25.3187 | 25.3187 | 168 |
| 08 May 2024 | 25.2545 | 0.21 | 0.83% | 25.33 | 25.33 | 25.2545 | 111 |
| 07 May 2024 | 25.0474 | 0.22 | 0.87% | 25.0474 | 25.0474 | 25.0474 | 74 |
| 04 May 2024 | 24.8307 | 0.29 | 1.19% | 24.8307 | 24.8307 | 24.8307 | 70 |
| 03 May 2024 | 24.5378 | 0.24 | 1.00% | 24.5378 | 24.5378 | 24.5378 | 45 |
| 02 May 2024 | 24.2952 | -0.02 | -0.10% | 24.2952 | 24.2952 | 24.2952 | 50 |
| 01 May 2024 | 24.3193 | -0.42 | -1.70% | 24.3193 | 24.3193 | 24.3193 | 60 |
| 30 Apr 2024 | 24.74 | 0.17 | 0.69% | 24.80 | 24.80 | 24.74 | 31 |
| 27 Apr 2024 | 24.57 | 0.20 | 0.80% | 24.5005 | 24.57 | 24.5005 | 155 |
| 26 Apr 2024 | 24.3738 | -0.17 | -0.70% | 24.3738 | 24.3738 | 24.3738 | 3 |
| 25 Apr 2024 | 24.5466 | -0.05 | -0.19% | 24.5466 | 24.5466 | 24.5466 | 3 |
| 24 Apr 2024 | 24.593 | 0.49 | 2.05% | 24.28 | 24.593 | 24.28 | 46 |
| 23 Apr 2024 | 24.0984 | 0.13 | 0.54% | 23.98 | 24.17 | 23.98 | 17,729 |
