We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -0.0369496855346 | 25.44 | 25.73 | 25.0237 | 1183 | 25.25916228 | SP |
| 4 | 0.0517 | 0.203712532852 | 25.3789 | 25.73 | 24.75 | 12737 | 25.0586235 | SP |
| 12 | 0.0517 | 0.203712532852 | 25.3789 | 25.73 | 24.75 | 12737 | 25.0586235 | SP |
| 26 | 0.0517 | 0.203712532852 | 25.3789 | 25.73 | 24.75 | 12737 | 25.0586235 | SP |
| 52 | 0.0517 | 0.203712532852 | 25.3789 | 25.73 | 24.75 | 12737 | 25.0586235 | SP |
| 156 | 0.0517 | 0.203712532852 | 25.3789 | 25.73 | 24.75 | 12737 | 25.0586235 | SP |
| 260 | 0.0517 | 0.203712532852 | 25.3789 | 25.73 | 24.75 | 12737 | 25.0586235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 25.4306 | -0.3 | -1.16 | 25.61 | 25.61 | 25.4306 | 900 |
| 1738884900 | 25.73 | 0.06 | 0.23 | 25.57 | 25.73 | 25.57 | 4 |
| 1738798500 | 25.67 | 0.3 | 1.18 | 25.6584 | 25.72 | 25.6584 | 606 |
| 1738712100 | 25.37 | 0.35 | 1.38 | 25.37 | 25.37 | 25.37 | 1 |
| 1738625700 | 25.0237 | -0.19 | -0.75 | 25.1 | 25.1 | 25.0237 | 1 |
| 1738366500 | 25.2119 | -0.26 | -1.01 | 25.44 | 25.44 | 25.2119 | 5305 |
| 1738280100 | 25.47 | 0.33 | 1.33 | 25.46 | 25.47 | 25.46 | 205 |
| 1738193700 | 25.1359 | 0.06 | 0.23 | 25.15 | 25.15 | 25.1359 | 151 |
| 1738107300 | 25.0779 | 0.28 | 1.11 | 25.02 | 25.0779 | 25.02 | 19600 |
| 1738020900 | 24.8027 | -0.48 | -1.89 | 24.85 | 24.85 | 24.75 | 50555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
