We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 5.10385756677 | 16.85 | 17.75 | 15.89 | 120949 | 16.37006288 | SP |
| 4 | -5.96 | -25.1795521757 | 23.67 | 23.67 | 15.78 | 275914 | 16.84878917 | SP |
| 12 | -11.1 | -38.5282887886 | 28.81 | 35.3099 | 15.78 | 110968 | 18.68687884 | SP |
| 26 | -7.29 | -29.16 | 25 | 35.3099 | 15.78 | 77723 | 18.84934498 | SP |
| 52 | -7.29 | -29.16 | 25 | 35.3099 | 15.78 | 77723 | 18.84934498 | SP |
| 156 | -7.29 | -29.16 | 25 | 35.3099 | 15.78 | 77723 | 18.84934498 | SP |
| 260 | -7.29 | -29.16 | 25 | 35.3099 | 15.78 | 77723 | 18.84934498 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 17.58 | 1.51 | 9.40 | 16.82 | 17.669 | 16.7935 | 338870 |
| 1735688100 | 16.07 | -0.24 | -1.47 | 16.44 | 16.44 | 15.97 | 156253 |
| 1735601700 | 16.309999 | -0.18 | -1.09 | 16.1 | 16.5 | 15.97 | 106843 |
| 1735342500 | 16.489999 | -0.26 | -1.55 | 16.32 | 16.5395 | 15.89 | 117498 |
| 1735256100 | 16.75 | -0.04 | -0.24 | 16.85 | 16.96 | 16.53 | 103203 |
| 1735077840 | 16.79 | -0.16 | -0.94 | 16.97 | 16.97 | 16.3899 | 100577 |
| 1734996900 | 16.95 | 0.62 | 3.80 | 16.489999 | 17.1 | 16.4292 | 222673 |
| 1734737700 | 16.329999 | 0.22 | 1.37 | 16.079999 | 16.62 | 15.78 | 185426 |
| 1734651300 | 16.11 | -0.52 | -3.13 | 16.95 | 17.15 | 15.95 | 278760 |
| 1734564900 | 16.629999 | 0.11 | 0.67 | 16.77 | 18.06 | 16.4204 | 766082 |
| 1734478500 | 16.52 | 0.41 | 2.55 | 15.82 | 16.52 | 15.8 | 303815 |
| 1734392100 | 16.11 | 0.16 | 1.00 | 16.41 | 16.61 | 16.0201 | 577024 |
| 1734132900 | 15.95 | -0.82 | -4.89 | 17 | 17.14 | 15.86 | 384379 |
| 1734046500 | 16.77 | 0.11 | 0.66 | 17.54 | 17.88 | 16.739999 | 370722 |
| 1733960100 | 16.66 | -2.2 | -11.66 | 18.2687 | 18.31 | 16.12 | 568179 |
| 1733873700 | 18.86 | -0.45 | -2.33 | 19.11 | 19.25 | 18.63 | 67326 |
| 1733787300 | 19.31 | -0.24 | -1.23 | 19.06 | 19.5 | 18.94 | 76597 |
| 1733528100 | 19.55 | 0.5 | 2.62 | 19.55 | 20.05 | 19 | 179634 |
| 1733441700 | 19.05 | -4.55 | -19.28 | 23.67 | 23.67 | 18.45 | 401469 |
| 1733355300 | 23.6 | 0.58 | 2.52 | 22.6 | 23.6983 | 22.6 | 26222 |
| 1733268900 | 23.02 | -1.19 | -4.92 | 24.2 | 24.2 | 23 | 36929 |
| 1733182500 | 24.21 | 0.67 | 2.85 | 23.46 | 24.3995 | 23.46 | 38750 |
| 1732917840 | 23.54 | 0.26 | 1.12 | 23.3413 | 23.73 | 23.2216 | 16356 |
| 1732750500 | 23.28 | 0.05 | 0.22 | 23.72 | 23.939 | 22.92 | 118670 |
| 1732664100 | 23.23 | -1.26 | -5.14 | 24.01 | 24.01 | 23.18 | 18418 |
| 1732577700 | 24.49 | 1.24 | 5.33 | 23.84 | 24.53 | 23.49 | 22216 |
| 1732318500 | 23.25 | 1.14 | 5.16 | 22.34 | 23.25 | 22.17 | 20582 |
| 1732232100 | 22.11 | 0.02 | 0.09 | 22.43 | 22.72 | 21.6 | 21555 |
| 1732145700 | 22.09 | 0.36 | 1.66 | 22.1 | 22.4024 | 21.67 | 22439 |
| 1732059300 | 21.73 | -0.17 | -0.78 | 21.43 | 21.94 | 21.229 | 36211 |
| 1731972900 | 21.9 | -2.63 | -10.72 | 22.97 | 22.97 | 20.8912 | 144340 |
| 1731713700 | 24.53 | 1.16 | 4.96 | 23.93 | 24.7342 | 23.7971 | 33889 |
| 1731627300 | 23.37 | 0.24 | 1.04 | 22.95 | 24.1599 | 22.95 | 15674 |
| 1731540900 | 23.13 | -0.2 | -0.86 | 23.35 | 23.3726 | 22.76 | 21443 |
| 1731454500 | 23.33 | -0.17 | -0.72 | 23.51 | 23.99 | 23.2672 | 12614 |
| 1731368100 | 23.5 | -0.2 | -0.84 | 24.2 | 24.29 | 23.29 | 19671 |
| 1731108900 | 23.7 | -0.82 | -3.34 | 24.7 | 24.7 | 23.4469 | 31142 |
| 1731022500 | 24.52 | -0.86 | -3.39 | 25.965 | 25.965 | 24.2375 | 87085 |
| 1730936100 | 25.38 | 0.11 | 0.44 | 23.6504 | 25.5 | 23.08 | 37593 |
| 1730849700 | 25.27 | 0.59 | 2.39 | 24.64 | 25.3399 | 24.64 | 12335 |
| 1730763300 | 24.68 | 0.03 | 0.12 | 24.46 | 25.21 | 24.221 | 20792 |
| 1730500500 | 24.65 | 0.83 | 3.48 | 25.02 | 25.1 | 24.035 | 76721 |
| 1730414100 | 23.82 | -5.55 | -18.90 | 25.22 | 25.73 | 22.3114 | 129388 |
| 1730327700 | 29.37 | 0.14 | 0.48 | 29.385 | 29.75 | 29.249 | 26800 |
| 1730241300 | 29.23 | 1.13 | 4.02 | 28.42 | 29.689 | 28.3361 | 10801 |
| 1730154900 | 28.1 | 0.07 | 0.25 | 28.5 | 28.5 | 28.02 | 11864 |
| 1729895700 | 28.03 | -0.6 | -2.10 | 28.61 | 28.88 | 27.61 | 30091 |
| 1729809300 | 28.63 | -1.09 | -3.67 | 28.14 | 28.635 | 27.73 | 16654 |
| 1729722900 | 29.72 | -0.42 | -1.39 | 30.02 | 30.02 | 29.52 | 7305 |
| 1729636500 | 30.14 | -0.07 | -0.23 | 30.33 | 30.6744 | 30.081 | 10108 |
| 1729550100 | 30.21 | 0.96 | 3.28 | 29.54 | 30.21 | 29.54 | 12827 |
| 1729290900 | 29.25 | -0.57 | -1.91 | 30.33 | 30.33 | 28.94 | 21634 |
| 1729204500 | 29.82 | -1.56 | -4.97 | 29.9 | 30.5 | 29.6157 | 45223 |
| 1729118100 | 31.38 | -1.04 | -3.21 | 32.259999 | 32.409999 | 31.38 | 6545 |
| 1729031700 | 32.42 | -1.37 | -4.05 | 33.83 | 33.83 | 31.9979 | 15075 |
| 1728945300 | 33.79 | -1.1 | -3.14 | 34.53 | 34.565 | 33.22 | 45219 |
| 1728686100 | 34.8857 | 6.13 | 21.30 | 31.74 | 35.3099 | 31.6911 | 68406 |
| 1728599700 | 28.76 | 0.09 | 0.31 | 28.81 | 28.969 | 28.15 | 9114 |
| 1728513300 | 28.67 | 1.22 | 4.44 | 27.39 | 28.76 | 27.39 | 7704 |
| 1728426900 | 27.45 | 1.04 | 3.94 | 26.98 | 28.08 | 26.98 | 18288 |
| 1728340500 | 26.41 | 0.23 | 0.88 | 26.35 | 27.08 | 26.0194 | 4127 |
| 1728081300 | 26.18 | 0.88 | 3.48 | 25.99 | 26.18 | 25.6636 | 5776 |
| 1727994900 | 25.3 | 0.05 | 0.20 | 25.1664 | 25.3 | 25.0896 | 1433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
