Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UNITY Biotechnology Inc | UBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.35% | 1.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.52 | 1.50 | 1.48 |
UBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.52 | 1.46 | 1.48 | 50,555 | -0.01 | -0.66% |
| 1 Month | 1.65 | 1.67 | 1.46 | 1.53 | 57,976 | -0.15 | -9.09% |
| 3 Months | 1.71 | 2.02 | 1.46 | 1.67 | 93,202 | -0.21 | -12.28% |
| 6 Months | 1.66 | 2.26 | 1.46 | 1.77 | 94,690 | -0.16 | -9.64% |
| 1 Year | 2.10 | 3.82 | 1.46 | 2.36 | 112,761 | -0.60 | -28.57% |
| 3 Years | 50.30 | 53.00 | 1.46 | 12.76 | 742,589 | -48.80 | -97.02% |
| 5 Years | 79.70 | 154.40 | 1.46 | 28.85 | 669,883 | -78.20 | -98.12% |
UBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.52 | 1.47 | 38,503 |
| 26 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 16,891 |
| 25 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.46 | 81,943 |
| 24 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 36,550 |
| 23 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.52 | 1.52 | 1.47 | 71,889 |
| 20 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.51 | 1.52 | 1.50 | 45,501 |
| 19 Apr 2024 | 1.51 | 0.01 | 0.33% | 1.51 | 1.54 | 1.50 | 27,601 |
| 18 Apr 2024 | 1.505 | -0.02 | -0.99% | 1.52 | 1.52 | 1.50 | 28,480 |
| 17 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.52 | 1.50 | 59,254 |
| 16 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.50 | 34,074 |
| 13 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.526 | 1.50 | 97,302 |
| 12 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 1.50 | 26,223 |
| 11 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.60 | 1.50 | 147,513 |
| 10 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.593 | 1.51 | 59,315 |
| 09 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.65 | 1.65 | 1.55 | 47,866 |
| 06 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 109,066 |
| 05 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.64 | 1.56 | 37,015 |
| 04 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.59 | 1.6099 | 1.56 | 49,549 |
| 03 Apr 2024 | 1.61 | -0.05 | -3.01% | 1.66 | 1.67 | 1.58 | 57,430 |
| 02 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.65 | 1.6662 | 1.60 | 68,083 |
| 29 Mar 2024 | 1.64 | 0.01 | 0.61% | 1.65 | 1.66 | 1.58 | 65,620 |
| 28 Mar 2024 | 1.63 | 0.01 | 0.62% | 1.65 | 1.65 | 1.62 | 34,551 |
