ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNITY Biotechnology Inc

UNITY Biotechnology Inc (UBX)

1.77
-0.02
(-1.12%)
Closed 16 March 7:00AM
1.74
-0.03
(-1.69%)
After Hours: 10:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0060.3460207612461.7341.981.531261541.71620345CS
4-0.27-13.43283582092.012.331.481181291.78750835CS
120.789583.06154655440.95052.850.93972245611.81033102CS
260.2819.17808219181.462.850.93971331641.6651462CS
520.1610.12658227851.582.850.9397924611.61864783CS
156-7.06-80.22727272738.818.50.93975602837.31242971CS
260-48.66-96.547619047650.4154.40.939764525025.06842536CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917001.77-0.02-1.121.791.821.73109199
17419053001.790.010.561.891.891.6858544
17418189001.780.063.491.731.981.73251409
17417325001.720.127.501.581.731.57133430
17416461001.6-0.08-4.761.60631.751.53158371
17413905001.68-0.08-4.551.741.78981.648600
17413041001.760.063.531.681.791.6588451
17412177001.70.010.591.661.741.6647186
17411313001.690.149.031.531.71.48142893
17410449001.55-0.16-9.361.721.76421.547883086
17407857001.710.084.591.61.731.5118785
17406993001.635-0.09-4.941.811.931.629999992072
17406129001.720.074.241.62999991.781.629999983306
17405265001.65-0.17-9.091.81.841.5801282275
17404401001.815-0.13-6.441.982.10991.8193963
17401809001.94-0.11-5.372.052.131.9498829
17400945002.0500.002.072.1659239158
17400081002.050.031.492.022.131.9957067
17399217002.02-0.17-7.762.32.332122052
17395761002.190.2110.6122.252197034
17394897001.980.042.061.942.021.8947128000
17394033001.94-0.1-4.901.912.02999991.83175111
17393169002.0400.252.122.1291.81320754
17392305002.035-0.11-4.912.152.322.02254286
17389713002.14-0.12-5.312.25999992.35032.08199561
17388849002.2599999-0.04-1.742.312.392.22136451
17387985002.30.073.142.232.342.23126854
17387121002.230.062.762.152.332.15106613
17386257002.17-0.05-2.252.182.392.05146275
17383665002.220.083.742.1452.422.1425194753
17382801002.14-0.1-4.462.272.352.02204510
17381937002.24-0.01-0.442.25999992.42329992.1458116573
17381073002.250.14.652.3752.452.2229801
17380209002.15-0.23-9.662.00999992.27999992477723
17377617002.380.2913.882.72.852.31669544
17376753002.0900.002.092.092.090
17375889002.090.316.761.812.21.81514857
17375025001.790.063.471.751.841.725207471
17371569001.730.042.371.711.751.66124570
17370705001.6900.001.671.71.615134796
17369841001.69-0.02-1.171.731.771.56230630
17368977001.71-0.01-0.581.721.811.61340065
17368113001.72-0.07-3.911.781.851.6299999340057
17365521001.790.4634.591.411.81.37748443
17363793001.33-0.48-26.521.63999991.63999991.24459354
17362929001.810.031.691.781.981.74410032
17362065001.780.539.061.351.971.351581277
17359473001.280.1412.281.171.331.16389031
17358609001.13999990.1616.761.011.21.01293392
17356881000.97640.0161.670.9410.939798414
17356017000.9604-0.0386-3.860.9910.9443134963
17353425000.999-0.036-3.481.051.080.9954131586
17352561001.0350.044.4511.050.97104327
17350778400.9909-0.0088-0.880.993510.9834496
17349969000.99970.03994.160.95981.0250.9598121228
17347377000.9598-0.0101-1.040.95050.9950.9468120518
17346513000.9699-0.0301-3.011.031.030.95123546
17345649001-0.02-1.961.031.031136782
17344785001.02-0.06-5.561.051.05939991.02120101
17343921001.08-0.04-3.571.111.121.07122515