We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.346020761246 | 1.734 | 1.98 | 1.53 | 126154 | 1.71620345 | CS |
| 4 | -0.27 | -13.4328358209 | 2.01 | 2.33 | 1.48 | 118129 | 1.78750835 | CS |
| 12 | 0.7895 | 83.0615465544 | 0.9505 | 2.85 | 0.9397 | 224561 | 1.81033102 | CS |
| 26 | 0.28 | 19.1780821918 | 1.46 | 2.85 | 0.9397 | 133164 | 1.6651462 | CS |
| 52 | 0.16 | 10.1265822785 | 1.58 | 2.85 | 0.9397 | 92461 | 1.61864783 | CS |
| 156 | -7.06 | -80.2272727273 | 8.8 | 18.5 | 0.9397 | 560283 | 7.31242971 | CS |
| 260 | -48.66 | -96.5476190476 | 50.4 | 154.4 | 0.9397 | 645250 | 25.06842536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.73 | 109199 |
| 1741905300 | 1.79 | 0.01 | 0.56 | 1.89 | 1.89 | 1.68 | 58544 |
| 1741818900 | 1.78 | 0.06 | 3.49 | 1.73 | 1.98 | 1.73 | 251409 |
| 1741732500 | 1.72 | 0.12 | 7.50 | 1.58 | 1.73 | 1.57 | 133430 |
| 1741646100 | 1.6 | -0.08 | -4.76 | 1.6063 | 1.75 | 1.53 | 158371 |
| 1741390500 | 1.68 | -0.08 | -4.55 | 1.74 | 1.7898 | 1.6 | 48600 |
| 1741304100 | 1.76 | 0.06 | 3.53 | 1.68 | 1.79 | 1.65 | 88451 |
| 1741217700 | 1.7 | 0.01 | 0.59 | 1.66 | 1.74 | 1.66 | 47186 |
| 1741131300 | 1.69 | 0.14 | 9.03 | 1.53 | 1.7 | 1.48 | 142893 |
| 1741044900 | 1.55 | -0.16 | -9.36 | 1.72 | 1.7642 | 1.5478 | 83086 |
| 1740785700 | 1.71 | 0.08 | 4.59 | 1.6 | 1.73 | 1.5 | 118785 |
| 1740699300 | 1.635 | -0.09 | -4.94 | 1.81 | 1.93 | 1.6299999 | 92072 |
| 1740612900 | 1.72 | 0.07 | 4.24 | 1.6299999 | 1.78 | 1.6299999 | 83306 |
| 1740526500 | 1.65 | -0.17 | -9.09 | 1.8 | 1.84 | 1.5801 | 282275 |
| 1740440100 | 1.815 | -0.13 | -6.44 | 1.98 | 2.1099 | 1.8 | 193963 |
| 1740180900 | 1.94 | -0.11 | -5.37 | 2.05 | 2.13 | 1.94 | 98829 |
| 1740094500 | 2.05 | 0 | 0.00 | 2.07 | 2.1659 | 2 | 39158 |
| 1740008100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.13 | 1.99 | 57067 |
| 1739921700 | 2.02 | -0.17 | -7.76 | 2.3 | 2.33 | 2 | 122052 |
| 1739576100 | 2.19 | 0.21 | 10.61 | 2 | 2.25 | 2 | 197034 |
| 1739489700 | 1.98 | 0.04 | 2.06 | 1.94 | 2.02 | 1.8947 | 128000 |
| 1739403300 | 1.94 | -0.1 | -4.90 | 1.91 | 2.0299999 | 1.83 | 175111 |
| 1739316900 | 2.04 | 0 | 0.25 | 2.12 | 2.129 | 1.81 | 320754 |
| 1739230500 | 2.035 | -0.11 | -4.91 | 2.15 | 2.32 | 2.02 | 254286 |
| 1738971300 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.3503 | 2.08 | 199561 |
| 1738884900 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.39 | 2.22 | 136451 |
| 1738798500 | 2.3 | 0.07 | 3.14 | 2.23 | 2.34 | 2.23 | 126854 |
| 1738712100 | 2.23 | 0.06 | 2.76 | 2.15 | 2.33 | 2.15 | 106613 |
| 1738625700 | 2.17 | -0.05 | -2.25 | 2.18 | 2.39 | 2.05 | 146275 |
| 1738366500 | 2.22 | 0.08 | 3.74 | 2.145 | 2.42 | 2.1425 | 194753 |
| 1738280100 | 2.14 | -0.1 | -4.46 | 2.27 | 2.35 | 2.02 | 204510 |
| 1738193700 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.4232999 | 2.1458 | 116573 |
| 1738107300 | 2.25 | 0.1 | 4.65 | 2.375 | 2.45 | 2.2 | 229801 |
| 1738020900 | 2.15 | -0.23 | -9.66 | 2.0099999 | 2.2799999 | 2 | 477723 |
| 1737761700 | 2.38 | 0.29 | 13.88 | 2.7 | 2.85 | 2.31 | 669544 |
| 1737675300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588900 | 2.09 | 0.3 | 16.76 | 1.81 | 2.2 | 1.81 | 514857 |
| 1737502500 | 1.79 | 0.06 | 3.47 | 1.75 | 1.84 | 1.725 | 207471 |
| 1737156900 | 1.73 | 0.04 | 2.37 | 1.71 | 1.75 | 1.66 | 124570 |
| 1737070500 | 1.69 | 0 | 0.00 | 1.67 | 1.7 | 1.615 | 134796 |
| 1736984100 | 1.69 | -0.02 | -1.17 | 1.73 | 1.77 | 1.56 | 230630 |
| 1736897700 | 1.71 | -0.01 | -0.58 | 1.72 | 1.81 | 1.61 | 340065 |
| 1736811300 | 1.72 | -0.07 | -3.91 | 1.78 | 1.85 | 1.6299999 | 340057 |
| 1736552100 | 1.79 | 0.46 | 34.59 | 1.41 | 1.8 | 1.37 | 748443 |
| 1736379300 | 1.33 | -0.48 | -26.52 | 1.6399999 | 1.6399999 | 1.24 | 459354 |
| 1736292900 | 1.81 | 0.03 | 1.69 | 1.78 | 1.98 | 1.74 | 410032 |
| 1736206500 | 1.78 | 0.5 | 39.06 | 1.35 | 1.97 | 1.35 | 1581277 |
| 1735947300 | 1.28 | 0.14 | 12.28 | 1.17 | 1.33 | 1.16 | 389031 |
| 1735860900 | 1.1399999 | 0.16 | 16.76 | 1.01 | 1.2 | 1.01 | 293392 |
| 1735688100 | 0.9764 | 0.016 | 1.67 | 0.94 | 1 | 0.9397 | 98414 |
| 1735601700 | 0.9604 | -0.0386 | -3.86 | 0.99 | 1 | 0.9443 | 134963 |
| 1735342500 | 0.999 | -0.036 | -3.48 | 1.05 | 1.08 | 0.9954 | 131586 |
| 1735256100 | 1.035 | 0.04 | 4.45 | 1 | 1.05 | 0.97 | 104327 |
| 1735077840 | 0.9909 | -0.0088 | -0.88 | 0.9935 | 1 | 0.98 | 34496 |
| 1734996900 | 0.9997 | 0.0399 | 4.16 | 0.9598 | 1.025 | 0.9598 | 121228 |
| 1734737700 | 0.9598 | -0.0101 | -1.04 | 0.9505 | 0.995 | 0.9468 | 120518 |
| 1734651300 | 0.9699 | -0.0301 | -3.01 | 1.03 | 1.03 | 0.95 | 123546 |
| 1734564900 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 136782 |
| 1734478500 | 1.02 | -0.06 | -5.56 | 1.05 | 1.0593999 | 1.02 | 120101 |
| 1734392100 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.07 | 122515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
