Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| uCloudlink Group Inc | UCL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 4.52% | 1.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.50 | 1.72 | 1.62 | 1.55 |
UCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.62 | 0.07 | 4.52% | 1.60 | 1.72 | 1.50 | 47,781 |
| 23 May 2024 | 1.55 | 0.07 | 4.71% | 1.58 | 1.58 | 1.4047 | 7,609 |
| 22 May 2024 | 1.4803 | 0.02 | 1.38% | 1.60 | 1.61 | 1.4799 | 16,529 |
| 21 May 2024 | 1.4601 | -0.10 | -6.13% | 1.51 | 1.55 | 1.4601 | 2,460 |
| 18 May 2024 | 1.5555 | 0.10 | 6.54% | 1.46 | 1.5764 | 1.46 | 1,902 |
| 17 May 2024 | 1.46 | -0.13 | -8.18% | 1.58 | 1.6999 | 1.46 | 2,692 |
| 16 May 2024 | 1.59 | -0.05 | -3.05% | 1.56 | 1.68 | 1.56 | 20,993 |
| 15 May 2024 | 1.64 | 0.11 | 7.19% | 1.57 | 1.64 | 1.51 | 891 |
| 14 May 2024 | 1.53 | 0.16 | 11.68% | 1.39 | 1.68 | 1.34 | 37,087 |
| 11 May 2024 | 1.37 | 0.00 | 0.01% | 1.38 | 1.3923 | 1.34 | 1,279 |
| 10 May 2024 | 1.3698 | 0.02 | 1.47% | 1.35 | 1.3699 | 1.35 | 2,333 |
| 09 May 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.38 | 1.32 | 1,377 |
| 08 May 2024 | 1.35 | -0.05 | -3.57% | 1.34 | 1.4888 | 1.34 | 4,411 |
| 07 May 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.45 | 1.40 | 7,101 |
| 04 May 2024 | 1.43 | -0.10 | -6.23% | 1.54 | 1.54 | 1.425 | 8,665 |
| 03 May 2024 | 1.525 | 0.00 | 0.32% | 1.54 | 1.54 | 1.505 | 1,307 |
| 02 May 2024 | 1.5201 | 0.02 | 1.34% | 1.54 | 1.61 | 1.5201 | 1,021 |
| 01 May 2024 | 1.50 | -0.04 | -2.60% | 1.51 | 1.54 | 1.45 | 11,621 |
| 30 Apr 2024 | 1.54 | 0.17 | 12.41% | 1.38 | 1.65 | 1.27 | 9,785 |
| 27 Apr 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.40 | 1.3334 | 8,051 |
| 26 Apr 2024 | 1.41 | 0.04 | 2.92% | 1.30 | 1.425 | 1.30 | 26,053 |
| 25 Apr 2024 | 1.37 | -0.07 | -4.86% | 1.41 | 1.41 | 1.369 | 3,490 |
