Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultra Clean Holdings Inc | UCTT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.89 | 9.24% | 46.00 | 08:27:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.16 | 42.16 | 43.3725 | 42.96 | 42.11 |
UCTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.82 | 43.3725 | 39.64 | 41.44 | 197,510 | 4.18 | 10.00% |
| 1 Month | 46.31 | 47.22 | 38.16 | 41.71 | 214,858 | -0.31 | -0.67% |
| 3 Months | 43.93 | 49.25 | 38.16 | 43.55 | 308,749 | 2.07 | 4.71% |
| 6 Months | 25.82 | 49.25 | 24.39 | 38.34 | 292,406 | 20.18 | 78.16% |
| 1 Year | 28.03 | 49.25 | 22.15 | 35.36 | 274,506 | 17.97 | 64.11% |
| 3 Years | 47.483 | 60.84 | 22.15 | 39.49 | 343,984 | -1.48 | -3.12% |
| 5 Years | 14.01 | 65.33 | 11.2001 | 33.42 | 411,614 | 31.99 | 228.34% |
UCTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 42.96 | 0.85 | 2.02% | 42.16 | 43.3725 | 42.16 | 199,202 |
| 04 May 2024 | 42.11 | 1.08 | 2.63% | 42.22 | 42.30 | 41.47 | 188,034 |
| 03 May 2024 | 41.03 | 0.75 | 1.86% | 41.01 | 41.4431 | 40.32 | 209,898 |
| 02 May 2024 | 40.28 | -1.55 | -3.71% | 41.44 | 41.8299 | 39.64 | 257,425 |
| 01 May 2024 | 41.83 | -0.84 | -1.97% | 42.31 | 42.92 | 41.78 | 182,138 |
| 30 Apr 2024 | 42.67 | 0.71 | 1.69% | 41.82 | 42.96 | 41.60 | 150,056 |
| 27 Apr 2024 | 41.96 | 1.14 | 2.79% | 40.82 | 42.24 | 40.72 | 98,653 |
| 26 Apr 2024 | 40.82 | 0.56 | 1.39% | 40.26 | 41.108 | 39.88 | 179,563 |
| 25 Apr 2024 | 40.26 | 0.51 | 1.28% | 40.29 | 41.365 | 39.69 | 220,143 |
| 24 Apr 2024 | 39.75 | 1.34 | 3.49% | 38.93 | 40.3907 | 38.86 | 268,397 |
| 23 Apr 2024 | 38.41 | -0.58 | -1.49% | 39.53 | 39.74 | 38.16 | 324,401 |
| 20 Apr 2024 | 38.99 | -1.51 | -3.73% | 40.31 | 40.98 | 38.87 | 404,092 |
| 19 Apr 2024 | 40.50 | -1.35 | -3.23% | 41.37 | 41.50 | 40.37 | 304,164 |
| 18 Apr 2024 | 41.85 | -1.57 | -3.62% | 43.50 | 43.68 | 41.73 | 189,338 |
| 17 Apr 2024 | 43.42 | 0.88 | 2.07% | 42.42 | 43.68 | 41.75 | 217,286 |
| 16 Apr 2024 | 42.54 | -1.25 | -2.85% | 44.02 | 44.315 | 42.189 | 218,141 |
| 13 Apr 2024 | 43.79 | -1.66 | -3.65% | 44.73 | 45.00 | 43.52 | 207,649 |
| 12 Apr 2024 | 45.45 | 0.77 | 1.72% | 44.93 | 45.78 | 44.61 | 157,496 |
| 11 Apr 2024 | 44.68 | -2.54 | -5.38% | 45.97 | 46.425 | 44.235 | 222,273 |
| 10 Apr 2024 | 47.22 | 1.07 | 2.32% | 46.64 | 47.22 | 45.67 | 181,879 |
| 09 Apr 2024 | 46.15 | 0.47 | 1.03% | 46.31 | 46.77 | 46.00 | 116,143 |
