We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 32.2751322751 | 7.56 | 10.61 | 7.51 | 2775943 | 9.67889896 | CS |
| 4 | 2.18 | 27.8772378517 | 7.82 | 10.61 | 7.21 | 1168816 | 8.68745431 | CS |
| 12 | 2 | 25 | 8 | 10.61 | 7.21 | 839984 | 8.4547714 | CS |
| 26 | 2.37 | 31.0615989515 | 7.63 | 10.61 | 7.165 | 784173 | 8.20773718 | CS |
| 52 | -0.92 | -8.42490842491 | 10.92 | 11.65 | 6.67 | 857425 | 8.80364931 | CS |
| 156 | -3.18 | -24.1274658574 | 13.18 | 17.26 | 6.67 | 710186 | 10.74553639 | CS |
| 260 | -17 | -62.962962963 | 27 | 32.62 | 6.67 | 700288 | 11.64745074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 10.1 | 0.15 | 1.51 | 9.57 | 10.12 | 9.57 | 2518045 |
| 1739921700 | 9.95 | -0.06 | -0.60 | 10.01 | 10.04 | 9.33 | 2496003 |
| 1739576100 | 10.01 | 2.19 | 28.01 | 8.45 | 10.61 | 8.2 | 7021562 |
| 1739489700 | 7.82 | 0.1 | 1.30 | 7.79 | 7.915 | 7.66 | 1057057 |
| 1739403300 | 7.72 | 0.02 | 0.26 | 7.56 | 7.805 | 7.51 | 529151 |
| 1739316900 | 7.7 | -0.17 | -2.16 | 7.78 | 7.855 | 7.665 | 407604 |
| 1739230500 | 7.87 | 0.27 | 3.55 | 7.71 | 7.895 | 7.63 | 594841 |
| 1738971300 | 7.6 | 0.06 | 0.80 | 7.51 | 7.695 | 7.43 | 642398 |
| 1738884900 | 7.54 | -0.01 | -0.13 | 7.61 | 7.63 | 7.48 | 378892 |
| 1738798500 | 7.55 | -0.01 | -0.13 | 7.55 | 7.625 | 7.47 | 558736 |
| 1738712100 | 7.56 | 0.24 | 3.28 | 7.29 | 7.59 | 7.2388 | 892052 |
| 1738625700 | 7.32 | -0.16 | -2.14 | 7.23 | 7.395 | 7.21 | 693282 |
| 1738366500 | 7.48 | -0.1 | -1.32 | 7.6 | 7.675 | 7.45 | 722035 |
| 1738280100 | 7.58 | -0.12 | -1.56 | 7.71 | 7.785 | 7.57 | 470239 |
| 1738193700 | 7.7 | -0.1 | -1.28 | 7.77 | 7.8399 | 7.55 | 867470 |
| 1738107300 | 7.8 | 0.2 | 2.63 | 7.6 | 7.88 | 7.5052 | 592405 |
| 1738020900 | 7.6 | 0.06 | 0.80 | 7.51 | 7.7873 | 7.49 | 1048143 |
| 1737761700 | 7.54 | 0.1 | 1.34 | 7.49 | 7.611 | 7.39 | 955994 |
| 1737675300 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1737588900 | 7.44 | -0.38 | -4.86 | 7.82 | 7.82 | 7.395 | 1110819 |
| 1737502500 | 7.82 | -0.63 | -7.46 | 7.91 | 7.94 | 7.48 | 1922447 |
| 1737156900 | 8.45 | -0.1 | -1.11 | 8.71 | 8.71 | 8.28 | 526189 |
| 1737070500 | 8.545 | -0.01 | -0.06 | 8.6 | 8.6199999 | 8.49 | 468403 |
| 1736984100 | 8.55 | 0.22 | 2.64 | 8.58 | 8.6199999 | 8.46 | 532060 |
| 1736897700 | 8.33 | 0.07 | 0.85 | 8.32 | 8.34 | 8.155 | 368015 |
| 1736811300 | 8.26 | 0.01 | 0.12 | 8.1 | 8.26 | 8.07 | 334465 |
| 1736552100 | 8.25 | -0.41 | -4.73 | 8.47 | 8.52 | 8.17 | 504766 |
| 1736379300 | 8.66 | 0.08 | 0.93 | 8.45 | 8.7 | 8.4 | 856357 |
| 1736292900 | 8.58 | -0.03 | -0.35 | 8.71 | 8.84 | 8.5 | 553104 |
| 1736206500 | 8.61 | 0.13 | 1.53 | 8.5399999 | 8.82 | 8.51 | 832861 |
| 1735947300 | 8.48 | 0.24 | 2.91 | 8.27 | 8.52 | 8.22 | 627090 |
| 1735860900 | 8.24 | 0.01 | 0.12 | 8.3 | 8.41 | 8.14 | 537184 |
| 1735688100 | 8.23 | 0.17 | 2.11 | 8.1 | 8.2899999 | 8.1 | 475623 |
| 1735601700 | 8.06 | 0 | 0.00 | 8.01 | 8.125 | 7.8049 | 464383 |
| 1735342500 | 8.06 | -0.07 | -0.86 | 7.98 | 8.14 | 7.855 | 497545 |
| 1735256100 | 8.13 | 0.15 | 1.88 | 7.94 | 8.22 | 7.9 | 474156 |
| 1735077840 | 7.98 | 0.01 | 0.13 | 8.01 | 8.01 | 7.88 | 188708 |
| 1734996900 | 7.97 | 0.07 | 0.89 | 7.87 | 8.015 | 7.76 | 561592 |
| 1734737700 | 7.9 | 0.14 | 1.80 | 7.62 | 7.95 | 7.54 | 1617248 |
| 1734651300 | 7.76 | -0.09 | -1.15 | 7.94 | 7.99 | 7.68 | 836415 |
| 1734564900 | 7.85 | -0.37 | -4.50 | 8.26 | 8.35 | 7.755 | 748386 |
| 1734478500 | 8.22 | -0.05 | -0.60 | 8.25 | 8.38 | 8.16 | 642189 |
| 1734392100 | 8.27 | 0.33 | 4.16 | 7.95 | 8.285 | 7.865 | 659914 |
| 1734132900 | 7.94 | -0.35 | -4.22 | 8.21 | 8.2675 | 7.83 | 501301 |
| 1734046500 | 8.2899999 | -0.09 | -1.07 | 8.31 | 8.42 | 8.26 | 354014 |
| 1733960100 | 8.38 | -0.12 | -1.41 | 8.63 | 8.63 | 8.295 | 401237 |
| 1733873700 | 8.5 | 0.18 | 2.16 | 8.23 | 8.59 | 8.2 | 683857 |
| 1733787300 | 8.32 | -0.08 | -0.95 | 8.41 | 8.68 | 8.281 | 633911 |
| 1733528100 | 8.4 | -0.18 | -2.10 | 8.65 | 8.785 | 8.35 | 559696 |
| 1733441700 | 8.58 | 0.04 | 0.47 | 8.6 | 8.715 | 8.375 | 554268 |
| 1733355300 | 8.5399999 | 0.09 | 1.07 | 8.5 | 8.86 | 8.46 | 784222 |
| 1733268900 | 8.45 | -0.16 | -1.86 | 8.55 | 8.58 | 8.44 | 1070665 |
| 1733182500 | 8.61 | 0.64 | 8.03 | 8 | 8.635 | 8 | 1443074 |
| 1732917840 | 7.97 | -0.08 | -0.99 | 8.09 | 8.09 | 7.91 | 389659 |
| 1732750500 | 8.05 | 0.1 | 1.26 | 8 | 8.155 | 7.9 | 875491 |
| 1732664100 | 7.95 | -0.15 | -1.85 | 8.05 | 8.17 | 7.9307 | 921366 |
| 1732577700 | 8.1 | 0.42 | 5.47 | 7.81 | 8.16 | 7.73 | 826458 |
| 1732318500 | 7.68 | 0.13 | 1.72 | 7.58 | 7.825 | 7.58 | 652885 |
| 1732232100 | 7.55 | 0.01 | 0.13 | 7.502 | 7.57 | 7.37 | 836472 |
| 1732145700 | 7.54 | -0.01 | -0.13 | 7.52 | 7.61 | 7.4 | 577583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
