We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 14.4262295082 | 6.1 | 7.06 | 5.985 | 1284015 | 6.73012829 | CS |
| 4 | -0.75 | -9.70245795602 | 7.73 | 8.305 | 5.6801 | 1241337 | 6.51362798 | CS |
| 12 | -0.31 | -4.2524005487 | 7.29 | 10.61 | 5.6801 | 1407795 | 8.30581257 | CS |
| 26 | -1.27 | -15.3939393939 | 8.25 | 10.61 | 5.6801 | 1048841 | 8.23411839 | CS |
| 52 | -3.18 | -31.2992125984 | 10.16 | 11.6 | 5.6801 | 971852 | 8.30092297 | CS |
| 156 | -3.71 | -34.7053320861 | 10.69 | 17.26 | 5.6801 | 779116 | 10.41160879 | CS |
| 260 | -20.02 | -74.1481481481 | 27 | 32.62 | 5.6801 | 738441 | 11.28142096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 6.95 | -0.01 | -0.14 | 6.95 | 6.99 | 6.76 | 816961 |
| 1745620500 | 6.96 | 0.2 | 2.96 | 6.76 | 6.96 | 6.7 | 1370487 |
| 1745534100 | 6.76 | 0.12 | 1.81 | 6.64 | 6.77 | 6.5599999 | 2332175 |
| 1745447700 | 6.64 | 0.42 | 6.75 | 6.45 | 6.66 | 6.42 | 964632 |
| 1745361300 | 6.22 | 0.21 | 3.49 | 6.1 | 6.25 | 5.985 | 935820 |
| 1745274900 | 6.01 | -0.11 | -1.80 | 6.05 | 6.14 | 5.87 | 816559 |
| 1744929300 | 6.12 | 0.01 | 0.16 | 6.08 | 6.18 | 5.96 | 968013 |
| 1744842900 | 6.11 | -0.1 | -1.61 | 6.16 | 6.1849999 | 5.99 | 1267232 |
| 1744756500 | 6.21 | 0.09 | 1.47 | 6.1773999 | 6.295 | 6.0599999 | 771445 |
| 1744670100 | 6.12 | 0.02 | 0.33 | 6.2699999 | 6.325 | 6.0199999 | 1050437 |
| 1744410900 | 6.1 | -0.2 | -3.17 | 6.355 | 6.355 | 5.97 | 812078 |
| 1744324500 | 6.3 | -0.5 | -7.35 | 6.61 | 6.64 | 6.172 | 962705 |
| 1744238100 | 6.8 | 1.02 | 17.65 | 5.74 | 6.94 | 5.74 | 2240437 |
| 1744151700 | 5.78 | -0.26 | -4.30 | 6.21 | 6.3301 | 5.6801 | 1792981 |
| 1744065300 | 6.04 | -0.61 | -9.17 | 6.23 | 6.62 | 5.84 | 2379647 |
| 1743806100 | 6.65 | -0.55 | -7.64 | 6.95 | 7.02 | 6.441 | 1637787 |
| 1743719700 | 7.2 | -0.7 | -8.86 | 7.37 | 7.6 | 7.15 | 1020811 |
| 1743633300 | 7.9 | 0.03 | 0.38 | 7.73 | 8.005 | 7.69 | 657015 |
| 1743546900 | 7.87 | 0.11 | 1.42 | 7.73 | 8.305 | 7.67 | 788185 |
| 1743460500 | 7.76 | -0.26 | -3.24 | 7.89 | 7.95 | 7.695 | 1789079 |
| 1743201300 | 8.02 | -0.25 | -3.02 | 8.25 | 8.38 | 7.935 | 853234 |
| 1743114900 | 8.27 | -0.26 | -3.05 | 8.45 | 8.46 | 8.115 | 3538121 |
| 1743028500 | 8.53 | -0.17 | -1.95 | 8.72 | 8.72 | 8.4 | 666030 |
| 1742942100 | 8.7 | -0.12 | -1.36 | 8.89 | 8.92 | 8.6649999 | 766691 |
| 1742855700 | 8.82 | 0.31 | 3.64 | 8.59 | 8.865 | 8.5399999 | 796261 |
| 1742596500 | 8.51 | 0 | 0.00 | 8.36 | 8.52 | 8.27 | 945085 |
| 1742510100 | 8.51 | -0.05 | -0.58 | 8.51 | 8.7 | 8.43 | 636070 |
| 1742423700 | 8.56 | 0.14 | 1.66 | 8.42 | 8.695 | 8.31 | 667807 |
| 1742337300 | 8.42 | 0.03 | 0.36 | 8.36 | 8.5 | 8.25 | 957350 |
| 1742250900 | 8.39 | 0.19 | 2.32 | 8.2 | 8.505 | 8.17 | 1301818 |
| 1741991700 | 8.2 | 0.29 | 3.67 | 7.97 | 8.22 | 7.91 | 1452575 |
| 1741905300 | 7.91 | -0.12 | -1.49 | 8.0399999 | 8.11 | 7.61 | 2824578 |
| 1741818900 | 8.03 | -1.13 | -12.34 | 9.11 | 9.25 | 7.675 | 2726188 |
| 1741732500 | 9.16 | 0.08 | 0.88 | 9.08 | 9.3 | 9.035 | 1139839 |
| 1741646100 | 9.08 | -0.09 | -0.98 | 8.98 | 9.24 | 8.6792 | 1819515 |
| 1741390500 | 9.17 | -0.19 | -2.03 | 9.4 | 9.4 | 9.03 | 1199312 |
| 1741304100 | 9.36 | -0.26 | -2.70 | 9.47 | 9.65 | 9.265 | 1246905 |
| 1741217700 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.675 | 9.465 | 1199827 |
| 1741131300 | 9.58 | 0.12 | 1.27 | 9.36 | 9.645 | 9.11 | 1321034 |
| 1741044900 | 9.46 | -0.18 | -1.87 | 9.64 | 9.74 | 9.355 | 1273541 |
| 1740785700 | 9.64 | 0.04 | 0.42 | 9.55 | 9.65 | 9.36 | 1305757 |
| 1740699300 | 9.6 | -0.15 | -1.54 | 9.74 | 9.7899999 | 9.58 | 933663 |
| 1740612900 | 9.75 | -0.15 | -1.52 | 9.91 | 10.26 | 9.71 | 1899717 |
| 1740526500 | 9.9 | 0.21 | 2.17 | 9.69 | 10.025 | 9.47 | 2109773 |
| 1740440100 | 9.69 | -0.09 | -0.92 | 9.8 | 9.84 | 9.43 | 1931341 |
| 1740180900 | 9.78 | -0.02 | -0.20 | 9.8 | 9.96 | 9.585 | 1783631 |
| 1740094500 | 9.8 | -0.3 | -2.97 | 9.8 | 10.01 | 9.55 | 1885593 |
| 1740008100 | 10.1 | 0.15 | 1.51 | 9.57 | 10.12 | 9.57 | 2518045 |
| 1739921700 | 9.95 | -0.06 | -0.60 | 10.01 | 10.04 | 9.33 | 2496003 |
| 1739576100 | 10.01 | 2.19 | 28.01 | 8.45 | 10.61 | 8.2 | 7021562 |
| 1739489700 | 7.82 | 0.1 | 1.30 | 7.79 | 7.915 | 7.66 | 1057057 |
| 1739403300 | 7.72 | 0.02 | 0.26 | 7.56 | 7.805 | 7.51 | 529151 |
| 1739316900 | 7.7 | -0.17 | -2.16 | 7.78 | 7.855 | 7.665 | 407604 |
| 1739230500 | 7.87 | 0.27 | 3.55 | 7.71 | 7.895 | 7.63 | 594841 |
| 1738971300 | 7.6 | 0.06 | 0.80 | 7.51 | 7.695 | 7.43 | 642398 |
| 1738884900 | 7.54 | -0.01 | -0.13 | 7.61 | 7.63 | 7.48 | 378892 |
| 1738798500 | 7.55 | -0.01 | -0.13 | 7.55 | 7.625 | 7.47 | 558736 |
| 1738712100 | 7.56 | 0.24 | 3.28 | 7.29 | 7.59 | 7.2388 | 892052 |
| 1738625700 | 7.32 | -0.16 | -2.14 | 7.23 | 7.395 | 7.21 | 693282 |
| 1738366500 | 7.48 | -0.1 | -1.32 | 7.6 | 7.675 | 7.45 | 722035 |
| 1738280100 | 7.58 | -0.12 | -1.56 | 7.71 | 7.785 | 7.57 | 470239 |
| 1738193700 | 7.7 | -0.1 | -1.28 | 7.77 | 7.8399 | 7.55 | 867470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
