Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Udemy Inc | UDMY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.12% | 9.93 | 08:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.94 | 9.87 | 10.005 | 9.93 | 9.82 |
UDMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.21 | 9.72 | 9.93 | 632,446 | -0.05 | -0.50% |
| 1 Month | 10.00 | 11.60 | 9.665 | 10.06 | 899,649 | -0.07 | -0.70% |
| 3 Months | 10.83 | 11.65 | 9.665 | 10.57 | 839,623 | -0.90 | -8.31% |
| 6 Months | 13.50 | 16.01 | 9.665 | 12.31 | 912,472 | -3.57 | -26.44% |
| 1 Year | 8.82 | 16.01 | 8.605 | 11.60 | 748,611 | 1.11 | 12.59% |
| 3 Years | 27.00 | 32.62 | 8.17 | 12.98 | 654,856 | -17.07 | -63.22% |
| 5 Years | 27.00 | 32.62 | 8.17 | 12.98 | 654,856 | -17.07 | -63.22% |
UDMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.93 | 0.11 | 1.12% | 9.94 | 10.005 | 9.87 | 471,769 |
| 15 May 2024 | 9.82 | 0.08 | 0.82% | 9.89 | 9.98 | 9.805 | 510,720 |
| 14 May 2024 | 9.74 | -0.13 | -1.32% | 9.92 | 10.03 | 9.72 | 608,823 |
| 11 May 2024 | 9.87 | -0.27 | -2.66% | 10.13 | 10.15 | 9.765 | 766,652 |
| 10 May 2024 | 10.14 | 0.07 | 0.70% | 9.99 | 10.21 | 9.98 | 626,735 |
| 09 May 2024 | 10.07 | -0.01 | -0.10% | 9.98 | 10.07 | 9.92 | 649,299 |
| 08 May 2024 | 10.08 | -0.11 | -1.08% | 10.20 | 10.22 | 9.91 | 999,740 |
| 07 May 2024 | 10.19 | 0.06 | 0.59% | 10.15 | 10.2355 | 9.88 | 1,531,265 |
| 04 May 2024 | 10.13 | 0.24 | 2.43% | 11.60 | 11.60 | 9.665 | 3,322,669 |
| 03 May 2024 | 9.89 | -0.17 | -1.69% | 10.16 | 10.17 | 9.87 | 1,080,295 |
| 02 May 2024 | 10.06 | 0.04 | 0.40% | 10.03 | 10.275 | 9.94 | 855,697 |
| 01 May 2024 | 10.02 | -0.28 | -2.72% | 10.10 | 10.15 | 9.82 | 1,376,870 |
| 30 Apr 2024 | 10.30 | 0.12 | 1.18% | 10.16 | 10.36 | 10.15 | 732,866 |
| 27 Apr 2024 | 10.18 | 0.27 | 2.72% | 9.93 | 10.295 | 9.89 | 857,714 |
| 26 Apr 2024 | 9.91 | -0.13 | -1.29% | 9.94 | 10.06 | 9.875 | 732,403 |
| 25 Apr 2024 | 10.04 | -0.17 | -1.67% | 10.24 | 10.255 | 10.015 | 483,686 |
| 24 Apr 2024 | 10.21 | -0.01 | -0.10% | 10.20 | 10.415 | 10.15 | 456,112 |
| 23 Apr 2024 | 10.22 | 0.30 | 3.02% | 10.01 | 10.27 | 9.95 | 587,114 |
| 20 Apr 2024 | 9.92 | -0.09 | -0.90% | 9.94 | 10.115 | 9.825 | 746,791 |
| 19 Apr 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.17 | 9.90 | 524,601 |
| 18 Apr 2024 | 9.96 | -0.01 | -0.10% | 10.00 | 10.175 | 9.935 | 548,773 |
| 17 Apr 2024 | 9.97 | 0.08 | 0.81% | 9.89 | 9.98 | 9.725 | 545,522 |
