ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Universal Electronics Inc

Universal Electronics Inc (UEIC)

9.90
-0.20
(-1.98%)
At close: 10 February 8:00AM
9.90
0.00
( 0.00% )
After Hours: 8:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.7857142857110.0810.399.595334310.09175944CS
4-0.14-1.3944223107610.0411.0159.555219810.22434547CS
12-0.8-7.4766355140210.712.59.555105710.95835478CS
26-1.05-9.5890410958910.9512.57.53707719.51967894CS
521.315.11627906988.614.27.536188810.11482105CS
156-24.02-70.813679245333.9236.797.028394313.15506917CS
260-38.6-79.58762886648.565.027.027804124.82165488CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713009.9-0.2-1.9810.0210.2259.8532670
173888490010.1-0.24-2.3210.3410.3410.133125
173879850010.340.040.3910.3410.3510.09630406
173871210010.30.414.159.8310.399.761734
17386257009.89-0.11-1.109.819.979.5969973
173836650010-0.19-1.8610.0810.249.9271478
173828010010.19-0.06-0.5910.2510.449910.1442268
173819370010.25-0.01-0.1010.310.3310.090131561
173810730010.260.080.7910.210.31510.0456671
173802090010.18-0.17-1.6410.3510.577110.0458052
173776170010.35-0.64-5.8210.6910.7110.320153167
173767530010.9900.0010.9910.9910.990
173758890010.990.292.7110.6911.01510.6344733
173750250010.70.141.3310.5710.91510.581774
173715690010.560.272.6210.3210.6410.1947394
173707050010.290.131.289.9610.459.9636366
173698410010.160.121.2010.2510.5310.101434495
173689770010.040.141.419.910.219.944636
17368113009.90.070.719.8310.00659.5568194
17365521009.83-0.39-3.8210.0410.179.82573533
173637930010.22-0.06-0.5810.3110.319.8933714
173629290010.28-0.15-1.4410.310.760910.224648387
173620650010.43-0.29-2.7110.811.081210.4340546
173594730010.72-0.17-1.5610.8510.8610.3848969
173586090010.89-0.11-1.0011.0211.26610.8329898
1735688100110.151.3810.8311.110.7458744
173560170010.850.060.6010.7810.9410.718880
173534250010.7850.010.0510.8110.84510.4238275
173525610010.780.272.5710.4510.8910.4521633
173507784010.51-0.06-0.5710.5210.53510.210123028
173499690010.57-0.26-2.4010.7110.8310.4545172
173473770010.83-0.07-0.6410.9711.110.6861604
173465130010.9-0.1-0.9111.1411.1410.6458622
173456490011-0.52-4.5111.5611.6451142467
173447850011.52-0.12-1.0311.711.8811.430162569
173439210011.640.171.4811.4311.7511.33111357
173413290011.47-0.03-0.2611.5811.6111.3455507
173404650011.5-0.2-1.7111.3811.6711.2979216
173396010011.7-0.21-1.7612.0212.059911.6358301
173387370011.91-0.05-0.4211.9712.116311.7559383
173378730011.960.252.1311.7112.119911.7137867
173352810011.710.10.8611.7111.8511.5635859
173344170011.61-0.16-1.3611.6911.92511.249758059
173335530011.77-0.47-3.8412.2212.3911.6162963
173326890012.240.040.3312.212.512.1552111
173318250012.20.625.3511.5712.211.352664681
173291784011.580.141.2211.5611.6811.5410359
173275050011.440.121.0611.3211.761711.31524914
173266410011.32-0.38-3.2511.6611.6911.3235735
173257770011.70.373.2711.7111.84511.6340387
173231850011.33-0.34-2.9111.6111.8611.2146708
173223210011.67-0.03-0.2611.8311.9311.43572074
173214570011.70.32.6311.4811.911.15572678
173205930011.40.43.6411.1711.49511.04598001
1731972900110.050.4611.111.258310.8668713
173171370010.950.242.2410.71110.5744494
173162730010.710.181.7110.510.7210.4443177
173154090010.53-0.15-1.4010.7810.7910.4841388
173145450010.68-0.3-2.7310.9810.9810.497472894
173136810010.98-0.11-0.9911.3711.7110.981270

Your Recent History

Delayed Upgrade Clock