We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.83975659229 | 4.93 | 5.2073 | 4.61 | 51018 | 4.75872701 | CS |
| 4 | -1.85 | -27.8614457831 | 6.64 | 6.7446 | 4.51 | 94533 | 5.40582175 | CS |
| 12 | -5.29 | -52.4801587302 | 10.08 | 10.39 | 4.51 | 88181 | 7.08891155 | CS |
| 26 | -3.43 | -41.7274939173 | 8.22 | 12.5 | 4.51 | 69629 | 8.50073865 | CS |
| 52 | -4.76 | -49.8429319372 | 9.55 | 14.2 | 4.51 | 72542 | 9.3507739 | CS |
| 156 | -24.92 | -83.8774823292 | 29.71 | 30.89 | 4.51 | 85179 | 11.77764449 | CS |
| 260 | -34.51 | -87.8117048346 | 39.3 | 65.02 | 4.51 | 76805 | 23.12044776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 4.79 | -0.08 | -1.64 | 4.83 | 4.89 | 4.6801 | 43827 |
| 1745534100 | 4.87 | 0.07 | 1.46 | 4.84 | 4.885 | 4.76 | 18934 |
| 1745447700 | 4.8 | 0.01 | 0.31 | 4.95 | 5.2073 | 4.7415 | 44455 |
| 1745361300 | 4.785 | 0.09 | 1.81 | 4.7699999 | 4.9269999 | 4.61 | 50860 |
| 1745274900 | 4.7 | -0.28 | -5.62 | 4.93 | 4.93 | 4.7 | 89851 |
| 1744929300 | 4.98 | 0.05 | 1.01 | 4.92 | 5.19 | 4.8949999 | 70695 |
| 1744842900 | 4.93 | -0.13 | -2.57 | 5.0199999 | 5.17 | 4.88 | 45022 |
| 1744756500 | 5.0599999 | -0.17 | -3.25 | 5.2 | 5.44 | 4.965 | 81755 |
| 1744670100 | 5.23 | 0.25 | 5.02 | 5.07 | 5.3699 | 5.0233 | 78062 |
| 1744410900 | 4.98 | 0.05 | 1.01 | 4.91 | 5.09 | 4.73 | 68623 |
| 1744324500 | 4.93 | -0.28 | -5.37 | 5.4 | 5.4 | 4.7546 | 57533 |
| 1744238100 | 5.21 | 0.29 | 5.89 | 4.87 | 5.49 | 4.72 | 103328 |
| 1744151700 | 4.92 | -0.22 | -4.28 | 5.34 | 5.34 | 4.85 | 121815 |
| 1744065300 | 5.14 | -0.07 | -1.34 | 4.99 | 5.32 | 4.51 | 157396 |
| 1743806100 | 5.21 | -0.23 | -4.23 | 5.2699999 | 5.48 | 4.815 | 137841 |
| 1743719700 | 5.44 | -1 | -15.53 | 6.37 | 6.37 | 5.4 | 112410 |
| 1743633300 | 6.44 | 0.39 | 6.45 | 5.98 | 6.535 | 5.972 | 98327 |
| 1743546900 | 6.05 | -0.07 | -1.14 | 6.13 | 6.33 | 5.93 | 117092 |
| 1743460500 | 6.12 | -0.04 | -0.65 | 6.16 | 6.455 | 6.01 | 184776 |
| 1743201300 | 6.16 | -0.44 | -6.67 | 6.64 | 6.7446 | 6.1 | 155428 |
| 1743114900 | 6.6 | 0.02 | 0.30 | 6.6 | 6.6657 | 6.45 | 50031 |
| 1743028500 | 6.58 | 0.02 | 0.30 | 6.59 | 6.61 | 6.4349999 | 73924 |
| 1742942100 | 6.5599999 | -0.31 | -4.51 | 6.85 | 6.96 | 6.5199999 | 97685 |
| 1742855700 | 6.87 | 0.43 | 6.68 | 6.47 | 6.9 | 6.45 | 118723 |
| 1742596500 | 6.44 | -0.16 | -2.42 | 6.28 | 6.6 | 6.28 | 78119 |
| 1742510100 | 6.6 | -0.19 | -2.80 | 6.75 | 7.0172 | 6.525 | 65641 |
| 1742423700 | 6.79 | -0.08 | -1.16 | 6.84 | 6.95 | 6.7204 | 47120 |
| 1742337300 | 6.87 | -0.02 | -0.29 | 6.91 | 6.95 | 6.75 | 51045 |
| 1742250900 | 6.89 | -0.01 | -0.14 | 6.85 | 7.07 | 6.85 | 80047 |
| 1741991700 | 6.9 | 0 | 0.00 | 6.9 | 7.1 | 6.8998 | 80777 |
| 1741905300 | 6.9 | -0.08 | -1.15 | 6.98 | 6.98 | 6.73 | 68213 |
| 1741818900 | 6.98 | 0.09 | 1.31 | 6.92 | 7.135 | 6.77 | 74810 |
| 1741732500 | 6.89 | -0.05 | -0.72 | 7 | 7.2558 | 6.77 | 93553 |
| 1741646100 | 6.94 | -0.41 | -5.58 | 7.275 | 7.3 | 6.84 | 118042 |
| 1741390500 | 7.35 | 0.02 | 0.27 | 7.32 | 7.45 | 7.075 | 50994 |
| 1741304100 | 7.33 | -0.14 | -1.87 | 7.38 | 7.4699 | 7.1 | 67124 |
| 1741217700 | 7.47 | 0.31 | 4.33 | 7.24 | 7.49 | 7.185 | 74515 |
| 1741131300 | 7.16 | -0.23 | -3.11 | 7.32 | 7.57 | 7 | 202570 |
| 1741044900 | 7.39 | -0.4 | -5.13 | 7.83 | 7.8957 | 7.36 | 144972 |
| 1740785700 | 7.79 | -0.15 | -1.89 | 7.86 | 8.0699 | 7.66 | 98720 |
| 1740699300 | 7.94 | -0.09 | -1.12 | 8.08 | 8.15 | 7.765 | 64217 |
| 1740612900 | 8.03 | -0.11 | -1.35 | 8.1199999 | 8.2931 | 7.87 | 96979 |
| 1740526500 | 8.14 | -0.32 | -3.78 | 8.53 | 8.635 | 7.99 | 117844 |
| 1740440100 | 8.46 | 0.31 | 3.80 | 8.25 | 8.855 | 8.15 | 103294 |
| 1740180900 | 8.15 | -1.07 | -11.61 | 9.1 | 9.1 | 7.85 | 270157 |
| 1740094500 | 9.22 | -0.43 | -4.46 | 9.6 | 9.7 | 9.09 | 74153 |
| 1740008100 | 9.65 | -0.29 | -2.92 | 9.84 | 10.01 | 9.64 | 71119 |
| 1739921700 | 9.94 | 0.15 | 1.53 | 9.82 | 10.06 | 9.78 | 76647 |
| 1739576100 | 9.7899999 | 0.03 | 0.31 | 9.84 | 10.03 | 9.75 | 37745 |
| 1739489700 | 9.76 | 0.67 | 7.37 | 9.22 | 9.895 | 9.19 | 100018 |
| 1739403300 | 9.09 | -0.31 | -3.30 | 9.1199999 | 9.33 | 8.89 | 68171 |
| 1739316900 | 9.4 | -0.1 | -1.05 | 9.3699999 | 9.63 | 9.36 | 81142 |
| 1739230500 | 9.5 | -0.4 | -4.04 | 9.99 | 9.99 | 9.49 | 146879 |
| 1738971300 | 9.9 | -0.2 | -1.98 | 10.02 | 10.225 | 9.85 | 32670 |
| 1738884900 | 10.1 | -0.24 | -2.32 | 10.34 | 10.34 | 10.1 | 33125 |
| 1738798500 | 10.34 | 0.04 | 0.39 | 10.34 | 10.35 | 10.096 | 30406 |
| 1738712100 | 10.3 | 0.41 | 4.15 | 9.83 | 10.39 | 9.7 | 61734 |
| 1738625700 | 9.89 | -0.11 | -1.10 | 9.81 | 9.97 | 9.59 | 69973 |
| 1738366500 | 10 | -0.19 | -1.86 | 10.08 | 10.24 | 9.92 | 71478 |
| 1738280100 | 10.19 | -0.06 | -0.59 | 10.25 | 10.4499 | 10.14 | 42268 |
| 1738193700 | 10.25 | -0.01 | -0.10 | 10.3 | 10.33 | 10.0901 | 31561 |
| 1738107300 | 10.26 | 0.08 | 0.79 | 10.2 | 10.315 | 10.04 | 56671 |
| 1738020900 | 10.18 | -0.17 | -1.64 | 10.35 | 10.5771 | 10.04 | 58052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
