ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universal Electronics Inc

Universal Electronics Inc (UEIC)

9.79
0.03
(0.31%)
Closed 17 February 8:00AM
9.79
0.035
(0.36%)
After Hours: 8:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.435-4.2542787286110.22510.2259.06851249.50565443CS
4-0.53-5.1356589147310.3211.0159.066134410.00137398CS
12-1.82-15.676141257511.6112.59.065186110.67609309CS
260.77.700770077019.0912.57.53708299.50772157CS
521.2514.63700234198.5414.27.536254410.11548566CS
156-25.72-72.430301323635.5136.797.028310213.06750355CS
260-36-78.619785979545.7965.027.027739824.80409508CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761009.78999990.030.319.8410.039.7537695
17394897009.760.677.379.229.8959.19100018
17394033009.09-0.31-3.309.19.339.0667304
17393169009.4-0.1-1.059.36999999.639.3681142
17392305009.5-0.4-4.049.999.999.49146879
17389713009.9-0.2-1.9810.22510.2259.8530277
173888490010.1-0.24-2.3210.3410.3410.133125
173879850010.340.040.3910.3410.3510.09630406
173871210010.30.414.159.8310.399.760400
17386257009.89-0.11-1.109.729.979.5967789
173836650010-0.19-1.8610.0810.249.9271479
173828010010.19-0.06-0.5910.2510.449910.1442269
173819370010.25-0.01-0.1010.310.3310.090131561
173810730010.260.080.7910.210.31510.0456671
173802090010.18-0.17-1.6410.3510.577110.0458052
173776170010.35-0.64-5.8210.6910.7110.320153167
173767530010.9900.0010.9910.9910.990
173758890010.990.292.7110.6911.01510.6344733
173750250010.70.141.3310.5910.91510.581524
173715690010.560.272.6210.3210.6410.1947394
173707050010.290.131.289.9610.459.9636366
173698410010.160.121.2010.2510.5310.101434495
173689770010.040.141.419.910.219.944636
17368113009.90.070.719.8310.00659.5568194
17365521009.83-0.39-3.8210.1710.179.82572862
173637930010.22-0.06-0.5810.110.2559.8933259
173629290010.28-0.15-1.4410.310.760910.224645860
173620650010.43-0.29-2.7110.811.081210.4340545
173594730010.72-0.17-1.5610.7610.8610.5748645
173586090010.89-0.11-1.0011.1111.26610.8328912
1735688100110.151.3810.8311.110.7458744
173560170010.850.060.6010.710.9410.718633
173534250010.7850.010.0510.7710.84510.4237800
173525610010.780.272.5710.4510.8910.4521633
173507784010.51-0.06-0.5710.5210.53510.210123028
173499690010.57-0.26-2.4010.7110.8310.4545170
173473770010.83-0.07-0.6411.033411.110.6861173
173465130010.9-0.1-0.9110.9311.118410.6455419
173456490011-0.52-4.5111.3811.6451142447
173447850011.52-0.12-1.0311.6811.8811.430162084
173439210011.640.171.4811.56511.7511.4162109400
173413290011.47-0.03-0.2611.4711.6111.3455363
173404650011.5-0.2-1.7111.5511.6711.2966136
173396010011.7-0.21-1.7611.9812.059911.6358259
173387370011.91-0.05-0.4211.9412.116311.7559284
173378730011.960.252.1311.7912.119911.7936775
173352810011.710.10.8611.7111.8511.5635859
173344170011.61-0.16-1.3611.6911.92511.249758057
173335530011.77-0.47-3.8412.0912.3911.6162905
173326890012.240.040.3312.1612.512.1552073
173318250012.20.625.3511.5712.211.352664477
173291784011.580.141.2211.5611.6811.5410359
173275050011.440.121.0611.3211.761711.31524885
173266410011.32-0.38-3.2511.5211.6611.3235590
173257770011.70.373.2711.7111.84511.6340386
173231850011.33-0.34-2.9111.6111.8611.2146615
173223210011.67-0.03-0.2611.9111.9311.43570215
173214570011.70.32.6311.4811.911.15572673
173205930011.40.43.6411.190111.49511.0796577
1731972900110.050.4611.111.258310.8668660