Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Fire Group Inc | UFCS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.06 | 22.56 | 23.29 | 22.64 | 22.93 |
UFCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.44 | 23.29 | 21.82 | 22.39 | 72,176 | 0.20 | 0.89% |
1 Month | 21.47 | 23.29 | 21.13 | 22.12 | 78,896 | 1.17 | 5.45% |
3 Months | 21.49 | 25.5512 | 21.13 | 22.60 | 92,710 | 1.15 | 5.35% |
6 Months | 19.96 | 25.5512 | 18.9344 | 21.63 | 92,073 | 2.68 | 13.43% |
1 Year | 26.98 | 27.72 | 18.4101 | 21.45 | 91,282 | -4.34 | -16.09% |
3 Years | 30.16 | 37.26 | 18.4101 | 25.43 | 81,412 | -7.52 | -24.93% |
5 Years | 43.00 | 53.68 | 18.4101 | 28.82 | 78,786 | -20.36 | -47.35% |
UFCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.64 | -0.29 | -1.26% | 23.06 | 23.29 | 22.56 | 64,848 |
03 May 2024 | 22.93 | 0.49 | 2.18% | 22.51 | 22.93 | 22.42 | 90,475 |
02 May 2024 | 22.44 | 0.35 | 1.58% | 22.20 | 22.7442 | 21.92 | 58,373 |
01 May 2024 | 22.09 | -0.03 | -0.14% | 22.02 | 22.27 | 21.82 | 79,445 |
30 Apr 2024 | 22.12 | -0.11 | -0.49% | 22.17 | 22.36 | 22.06 | 74,616 |
27 Apr 2024 | 22.23 | -0.19 | -0.85% | 22.44 | 22.44 | 22.09 | 57,972 |
26 Apr 2024 | 22.42 | -0.29 | -1.28% | 22.52 | 22.57 | 22.32 | 67,689 |
25 Apr 2024 | 22.71 | -0.08 | -0.35% | 22.65 | 22.795 | 22.41 | 72,555 |
24 Apr 2024 | 22.79 | 0.07 | 0.31% | 22.70 | 22.905 | 22.69 | 81,487 |
23 Apr 2024 | 22.72 | -0.08 | -0.35% | 22.74 | 22.9316 | 22.69 | 86,401 |
20 Apr 2024 | 22.80 | 0.77 | 3.50% | 22.03 | 22.81 | 22.03 | 111,193 |
19 Apr 2024 | 22.03 | 0.42 | 1.94% | 21.72 | 22.37 | 21.72 | 92,605 |
18 Apr 2024 | 21.61 | 0.02 | 0.09% | 21.55 | 21.84 | 21.42 | 77,668 |
17 Apr 2024 | 21.59 | 0.15 | 0.70% | 21.40 | 21.62 | 21.13 | 59,180 |
16 Apr 2024 | 21.44 | -0.33 | -1.52% | 21.76 | 21.84 | 21.32 | 43,359 |
13 Apr 2024 | 21.77 | 0.03 | 0.14% | 21.58 | 21.95 | 21.58 | 66,847 |
12 Apr 2024 | 21.74 | -0.19 | -0.87% | 21.89 | 22.00 | 21.63 | 75,040 |
11 Apr 2024 | 21.93 | 0.41 | 1.91% | 21.17 | 21.96 | 21.12 | 117,304 |
10 Apr 2024 | 21.52 | -0.36 | -1.65% | 21.85 | 22.01 | 21.255 | 57,898 |
09 Apr 2024 | 21.88 | 0.49 | 2.29% | 21.49 | 21.91 | 21.41 | 66,605 |
06 Apr 2024 | 21.39 | -0.11 | -0.51% | 21.47 | 21.63 | 21.32 | 144,075 |