We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.66543301258 | 27.02 | 28.55 | 26.2652 | 108741 | 27.51959334 | CS |
| 4 | -2.25 | -7.57065948856 | 29.72 | 29.9179 | 25.01 | 107679 | 27.46258781 | CS |
| 12 | 2.3 | 9.13786253476 | 25.17 | 29.9179 | 24.11 | 133278 | 27.23439822 | CS |
| 26 | 7.23 | 35.7213438735 | 20.24 | 31.7 | 19.33 | 136792 | 27.3470672 | CS |
| 52 | 4.95 | 21.9804618117 | 22.52 | 31.7 | 18.04 | 124769 | 24.44712706 | CS |
| 156 | -2.66 | -8.82841022237 | 30.13 | 37.26 | 18.04 | 97825 | 24.95438718 | CS |
| 260 | -0.57 | -2.03281027104 | 28.04 | 37.26 | 18.04 | 90456 | 25.49304863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 27.47 | -0.52 | -1.86 | 27.75 | 27.75 | 27.1 | 73273 |
| 1745534100 | 27.99 | 0.23 | 0.83 | 27.59 | 28.09 | 27.395 | 88740 |
| 1745447700 | 27.76 | 0.3 | 1.09 | 27.85 | 28.55 | 27.55 | 160032 |
| 1745361300 | 27.46 | 0.75 | 2.81 | 27.07 | 27.89 | 26.815 | 93859 |
| 1745274900 | 26.71 | -0.49 | -1.80 | 27.02 | 27.02 | 26.2652 | 92210 |
| 1744929300 | 27.2 | 0.08 | 0.29 | 27.1 | 27.47 | 26.86 | 70026 |
| 1744842900 | 27.12 | 0.11 | 0.41 | 27.1 | 27.475 | 26.8355 | 85918 |
| 1744756500 | 27.01 | 0.16 | 0.60 | 26.85 | 27.38 | 26.85 | 85603 |
| 1744670100 | 26.85 | 0.62 | 2.36 | 26.68 | 27.15 | 26.41 | 105986 |
| 1744410900 | 26.23 | 0.02 | 0.08 | 26.61 | 26.71 | 25.76 | 94603 |
| 1744324500 | 26.21 | -0.42 | -1.58 | 26.45 | 27.19 | 25.68 | 114319 |
| 1744238100 | 26.63 | 0.9 | 3.50 | 25.29 | 27.36 | 25.29 | 147534 |
| 1744151700 | 25.73 | 0.03 | 0.12 | 26.44 | 26.76 | 25.295 | 135498 |
| 1744065300 | 25.7 | -1.24 | -4.60 | 25.9 | 26.84 | 25.01 | 120752 |
| 1743806100 | 26.94 | -2.09 | -7.20 | 28.15 | 28.71 | 26.485 | 130981 |
| 1743719700 | 29.03 | -0.52 | -1.76 | 28.59 | 29.6246 | 27.32 | 131139 |
| 1743633300 | 29.55 | -0.1 | -0.34 | 29.37 | 29.75 | 29 | 85170 |
| 1743546900 | 29.65 | 0.19 | 0.64 | 29.16 | 29.9179 | 28.52 | 107766 |
| 1743460500 | 29.46 | -0.2 | -0.67 | 29.33 | 29.87 | 29.2 | 108552 |
| 1743201300 | 29.66 | -0.06 | -0.20 | 29.72 | 29.85 | 29.26 | 86776 |
| 1743114900 | 29.72 | 0.3 | 1.02 | 29.45 | 29.885 | 29.165 | 82185 |
| 1743028500 | 29.42 | 0.27 | 0.93 | 29.28 | 29.64 | 29.2236 | 77489 |
| 1742942100 | 29.15 | -0.04 | -0.14 | 29.19 | 29.48 | 29.03 | 91147 |
| 1742855700 | 29.19 | 0.43 | 1.50 | 29.21 | 29.27 | 28.845 | 60283 |
| 1742596500 | 28.76 | -0.28 | -0.96 | 28.86 | 29.49 | 28.56 | 300902 |
| 1742510100 | 29.04 | 0.29 | 1.01 | 28.55 | 29.2 | 28.55 | 123574 |
| 1742423700 | 28.75 | 0.04 | 0.14 | 28.69 | 28.91 | 28.31 | 70488 |
| 1742337300 | 28.71 | -0.34 | -1.17 | 28.95 | 29.23 | 28.69 | 88996 |
| 1742250900 | 29.05 | -0.08 | -0.27 | 29.13 | 29.375 | 28.68 | 121985 |
| 1741991700 | 29.13 | 0.97 | 3.44 | 28.47 | 29.25 | 28.2 | 137774 |
| 1741905300 | 28.16 | 0.02 | 0.07 | 28.03 | 28.38 | 27.9431 | 105169 |
| 1741818900 | 28.14 | 0.64 | 2.33 | 27.5 | 28.14 | 27.01 | 108246 |
| 1741732500 | 27.5 | 0.32 | 1.18 | 27.205 | 27.67 | 26.91 | 92263 |
| 1741646100 | 27.18 | -0.78 | -2.79 | 27.7 | 27.86 | 27.18 | 125088 |
| 1741390500 | 27.96 | -0.63 | -2.20 | 28.22 | 28.315 | 27.51 | 209802 |
| 1741304100 | 28.59 | 0.05 | 0.18 | 28.376 | 28.72 | 28.17 | 95045 |
| 1741217700 | 28.54 | 0.89 | 3.22 | 28.37 | 28.67 | 27.99 | 138471 |
| 1741131300 | 27.65 | -0.22 | -0.79 | 27.67 | 28.075 | 27.19 | 121935 |
| 1741044900 | 27.87 | -0.2 | -0.71 | 28.175 | 28.19 | 27.68 | 128774 |
| 1740785700 | 28.07 | 0.3 | 1.08 | 27.78 | 28.09 | 26.5173 | 162767 |
| 1740699300 | 27.77 | 1.11 | 4.16 | 26.58 | 27.86 | 26.29 | 125931 |
| 1740612900 | 26.66 | -0.16 | -0.60 | 26.67 | 26.75 | 26.305 | 152018 |
| 1740526500 | 26.82 | 0.84 | 3.23 | 26.13 | 26.82 | 25.97 | 138781 |
| 1740440100 | 25.98 | 0.51 | 2.00 | 25.68 | 26.165 | 25.68 | 169257 |
| 1740180900 | 25.47 | -0.73 | -2.79 | 26.47 | 26.56 | 25.4 | 152850 |
| 1740094500 | 26.2 | -0.06 | -0.23 | 26.09 | 26.23 | 25.51 | 172731 |
| 1740008100 | 26.26 | -1 | -3.67 | 27.2 | 27.3399 | 26.2008 | 129157 |
| 1739921700 | 27.26 | 0.76 | 2.87 | 26.64 | 27.54 | 26.64 | 334102 |
| 1739576100 | 26.5 | -0.27 | -1.01 | 26.97 | 27.0526 | 26.385 | 223691 |
| 1739489700 | 26.77 | 1.15 | 4.49 | 25.79 | 26.78 | 25.445 | 418550 |
| 1739403300 | 25.62 | 0.56 | 2.23 | 27.93 | 28 | 25.4522 | 338556 |
| 1739316900 | 25.06 | 0.28 | 1.13 | 24.64 | 25.09 | 24.57 | 152535 |
| 1739230500 | 24.78 | -0.2 | -0.80 | 25.53 | 25.6 | 24.69 | 97947 |
| 1738971300 | 24.98 | -0.61 | -2.38 | 25.35 | 25.54 | 24.965 | 88558 |
| 1738884900 | 25.59 | 0.11 | 0.43 | 25.78 | 25.89 | 25.21 | 99781 |
| 1738798500 | 25.48 | 0.54 | 2.14 | 25.37 | 25.56 | 25.03 | 98049 |
| 1738712100 | 24.945 | 0.12 | 0.46 | 24.61 | 25.01 | 24.53 | 99740 |
| 1738625700 | 24.83 | 0.02 | 0.08 | 24.2 | 24.89 | 24.1707 | 97109 |
| 1738366500 | 24.81 | -0.44 | -1.74 | 25.17 | 25.5 | 24.795 | 84270 |
| 1738280100 | 25.25 | 0.05 | 0.20 | 25.51 | 25.68 | 25.09 | 92787 |
| 1738193700 | 25.2 | -0.17 | -0.67 | 25.33 | 26.145 | 24.94 | 106800 |
| 1738107300 | 25.37 | -0.34 | -1.32 | 25.61 | 25.94 | 25.31 | 107463 |
| 1738020900 | 25.71 | 0.44 | 1.74 | 25.27 | 25.94 | 25.01 | 135136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
