We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.1746031746 | 6.3 | 6.71 | 5.8175 | 21733 | 6.22534358 | CS |
| 4 | 0.34 | 5.90277777778 | 5.76 | 6.93 | 5.39 | 27978 | 6.10751138 | CS |
| 12 | 0.13 | 2.17755443886 | 5.97 | 6.93 | 5.1 | 36894 | 5.86260194 | CS |
| 26 | 0.44 | 7.77385159011 | 5.66 | 7.8 | 5.09 | 27898 | 5.96566903 | CS |
| 52 | -1.44 | -19.0981432361 | 7.54 | 9.48 | 5.09 | 26259 | 6.49150392 | CS |
| 156 | -16.6 | -73.127753304 | 22.7 | 29 | 4.79 | 32170 | 8.83710159 | CS |
| 260 | -16.6 | -73.127753304 | 22.7 | 29 | 4.79 | 32170 | 8.83710159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 6.1 | 0.06 | 0.99 | 5.95 | 6.1 | 5.8099999 | 12546 |
| 1732232100 | 6.04 | -0.2 | -3.13 | 6.2 | 6.515 | 5.9349999 | 17908 |
| 1732145700 | 6.235 | -0.46 | -6.80 | 6.71 | 6.71 | 6.21 | 20965 |
| 1732059300 | 6.69 | 0.51 | 8.25 | 6.09 | 6.69 | 5.94 | 12853 |
| 1731972900 | 6.18 | 0.01 | 0.16 | 6.0599999 | 6.4 | 5.8175 | 31080 |
| 1731713700 | 6.17 | -0.09 | -1.44 | 6.4 | 6.4 | 6.085 | 23125 |
| 1731627300 | 6.26 | -0.11 | -1.73 | 6.2501 | 6.34 | 6.225 | 11633 |
| 1731540900 | 6.37 | -0.17 | -2.60 | 6.62 | 6.88 | 6.37 | 35349 |
| 1731454500 | 6.54 | -0.39 | -5.63 | 6.78 | 6.9 | 6.2699999 | 44415 |
| 1731368100 | 6.93 | 0.59 | 9.31 | 6.4 | 6.93 | 6.1151 | 49651 |
| 1731108900 | 6.34 | 0.26 | 4.28 | 5.96 | 6.4 | 5.8522999 | 23771 |
| 1731022500 | 6.08 | 0.08 | 1.33 | 6 | 6.33 | 5.9 | 35185 |
| 1730936100 | 6 | 0.11 | 1.87 | 6 | 6.17 | 5.8501 | 52193 |
| 1730849700 | 5.89 | 0.12 | 2.08 | 5.65 | 6.23 | 5.65 | 40292 |
| 1730763300 | 5.7699999 | -0.04 | -0.69 | 5.68 | 5.87 | 5.51 | 26239 |
| 1730500500 | 5.8099999 | 0.42 | 7.79 | 5.5199999 | 6 | 5.4301 | 28156 |
| 1730414100 | 5.39 | -0.2 | -3.58 | 5.45 | 5.8949999 | 5.39 | 31677 |
| 1730327700 | 5.59 | -0.07 | -1.24 | 5.42 | 5.76 | 5.41 | 16111 |
| 1730241300 | 5.66 | 0.02 | 0.35 | 5.46 | 5.69 | 5.39 | 19811 |
| 1730154900 | 5.64 | 0.05 | 0.89 | 5.53 | 5.67 | 5.44 | 12842 |
| 1729895700 | 5.59 | -0.05 | -0.89 | 5.76 | 5.79 | 5.59 | 16877 |
| 1729809300 | 5.64 | 0.13 | 2.36 | 5.5 | 5.64 | 5.4109999 | 7473 |
| 1729722900 | 5.51 | 0.14 | 2.61 | 5.37 | 5.51 | 5.2 | 27856 |
| 1729636500 | 5.37 | -0.19 | -3.42 | 5.34 | 5.66 | 5.25 | 15274 |
| 1729550100 | 5.5599999 | -0.2 | -3.47 | 5.75 | 5.87 | 5.5599999 | 5443 |
| 1729290900 | 5.76 | -0.2 | -3.36 | 5.97 | 6 | 5.71 | 10424 |
| 1729204500 | 5.96 | -0.07 | -1.16 | 5.98 | 6.05 | 5.805 | 20139 |
| 1729118100 | 6.03 | 0.21 | 3.61 | 5.89 | 6.13 | 5.855 | 23784 |
| 1729031700 | 5.82 | 0.02 | 0.34 | 5.7 | 5.82 | 5.7 | 8161 |
| 1728945300 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.62 | 5618 |
| 1728686100 | 5.75 | 0.11 | 1.95 | 5.67 | 5.85 | 5.65 | 13357 |
| 1728599700 | 5.64 | 0.09 | 1.62 | 5.42 | 5.73 | 5.42 | 11942 |
| 1728513300 | 5.55 | 0.03 | 0.54 | 5.51 | 5.8 | 5.51 | 20866 |
| 1728426900 | 5.5199999 | -0.12 | -2.13 | 5.73 | 5.7699999 | 5.4 | 18167 |
| 1728340500 | 5.64 | -0.36 | -6.00 | 5.99 | 5.99 | 5.64 | 38630 |
| 1728081300 | 6 | -0.12 | -1.96 | 6.0599999 | 6.2 | 5.9 | 58792 |
| 1727994900 | 6.12 | -0.15 | -2.39 | 6.19 | 6.25 | 6.0599999 | 15005 |
| 1727908500 | 6.2699999 | 0.14 | 2.28 | 6.15 | 6.3425 | 5.92 | 55058 |
| 1727822100 | 6.13 | -0.01 | -0.16 | 6.2 | 6.38 | 6.11 | 21792 |
| 1727735520 | 6.14 | -0.21 | -3.31 | 6.4 | 6.54 | 5.97 | 88400 |
| 1727476500 | 6.35 | 0.19 | 3.08 | 6.25 | 6.4897 | 6.14 | 157102 |
| 1727390100 | 6.16 | 0.59 | 10.59 | 6.1 | 6.5761 | 6.04 | 158355 |
| 1727303700 | 5.57 | -0.53 | -8.69 | 6.1 | 6.1 | 5.42 | 42403 |
| 1727217300 | 6.1 | 0.4 | 7.02 | 5.71 | 6.135 | 5.3089 | 27721 |
| 1727130900 | 5.7 | 0.08 | 1.42 | 5.68 | 5.7 | 5.35 | 22449 |
| 1726871700 | 5.62 | 0.02 | 0.36 | 5.59 | 5.7 | 5.26 | 134226 |
| 1726785300 | 5.6 | 0.09 | 1.63 | 5.45 | 5.95 | 5.32 | 103970 |
| 1726698900 | 5.51 | 0.17 | 3.18 | 5.32 | 5.51 | 5.25 | 44068 |
| 1726612500 | 5.34 | -0.06 | -1.11 | 5.46 | 5.53 | 5.2401 | 24625 |
| 1726526100 | 5.4 | 0.01 | 0.19 | 5.45 | 5.85 | 5.2 | 151019 |
| 1726266900 | 5.39 | 0.22 | 4.26 | 5.3 | 5.89 | 5.17 | 120343 |
| 1726180500 | 5.17 | -0.02 | -0.39 | 5.19 | 5.59 | 5.15 | 28072 |
| 1726094100 | 5.19 | -0.11 | -2.08 | 5.2 | 5.3522 | 5.1011 | 18187 |
| 1726007700 | 5.3 | -0.16 | -2.93 | 5.39 | 5.47 | 5.1 | 25189 |
| 1725921300 | 5.46 | -0.19 | -3.36 | 5.64 | 5.925 | 5.37 | 34673 |
| 1725662100 | 5.65 | -0.27 | -4.56 | 5.83 | 5.83 | 5.6 | 20245 |
| 1725575700 | 5.92 | -0.22 | -3.58 | 5.9105 | 6.24 | 5.9105 | 7520 |
| 1725489300 | 6.14 | 0.34 | 5.86 | 5.72 | 6.14 | 5.59 | 11836 |
| 1725402900 | 5.8 | -0.29 | -4.76 | 5.99 | 6.01 | 5.7401 | 5977 |
| 1725057300 | 6.09 | 0.04 | 0.66 | 5.97 | 6.09 | 5.97 | 2138 |
| 1724970900 | 6.05 | 0.19 | 3.24 | 5.97 | 6.08 | 5.89 | 18128 |
| 1724884500 | 5.86 | -0.41 | -6.54 | 6.39 | 6.39 | 5.682 | 9885 |
| 1724798100 | 6.2699999 | -0.16 | -2.49 | 6.5 | 6.5 | 6.2699999 | 5797 |
| 1724711700 | 6.43 | 0.16 | 2.55 | 6.4 | 6.69 | 6.255 | 59420 |
| 1724452500 | 6.2699999 | 0.22 | 3.64 | 6.19 | 6.35 | 6.0599999 | 54328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
