Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Homes Group Inc | UHG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.16% | 5.76 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 | 5.50 | 6.4224 | 5.76 | 6.01 |
UHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 7.03 | 5.50 | 6.14 | 30,347 | -0.91 | -13.64% |
| 1 Month | 6.30 | 7.12 | 5.50 | 6.43 | 36,993 | -0.54 | -8.57% |
| 3 Months | 7.05 | 7.65 | 5.50 | 6.57 | 24,810 | -1.29 | -18.30% |
| 6 Months | 7.25 | 9.48 | 5.50 | 7.19 | 23,851 | -1.49 | -20.55% |
| 1 Year | 17.73 | 18.70 | 4.79 | 8.45 | 30,116 | -11.97 | -67.51% |
| 3 Years | 22.70 | 29.00 | 4.79 | 9.94 | 34,083 | -16.94 | -74.63% |
| 5 Years | 22.70 | 29.00 | 4.79 | 9.94 | 34,083 | -16.94 | -74.63% |
UHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.76 | -0.25 | -4.16% | 6.08 | 6.4224 | 5.50 | 55,068 |
| 17 May 2024 | 6.01 | 0.08 | 1.35% | 5.98 | 6.2499 | 5.93 | 21,602 |
| 16 May 2024 | 5.93 | -0.43 | -6.76% | 6.44 | 6.44 | 5.89 | 71,455 |
| 15 May 2024 | 6.36 | -0.19 | -2.90% | 6.55 | 6.60 | 6.2201 | 46,750 |
| 14 May 2024 | 6.55 | -0.25 | -3.68% | 6.72 | 6.72 | 6.5007 | 4,022 |
| 11 May 2024 | 6.80 | 0.05 | 0.74% | 6.67 | 7.03 | 6.59 | 7,904 |
| 10 May 2024 | 6.75 | 0.04 | 0.60% | 6.66 | 6.75 | 6.43 | 47,691 |
| 09 May 2024 | 6.71 | -0.11 | -1.61% | 6.84 | 6.84 | 6.59 | 97,182 |
| 08 May 2024 | 6.82 | 0.01 | 0.15% | 6.81 | 6.95 | 6.81 | 9,280 |
| 07 May 2024 | 6.81 | -0.11 | -1.59% | 6.91 | 6.9288 | 6.77 | 5,039 |
| 04 May 2024 | 6.92 | 0.16 | 2.37% | 6.79 | 7.12 | 6.79 | 7,442 |
| 03 May 2024 | 6.76 | -0.08 | -1.17% | 6.89 | 6.95 | 6.75 | 28,649 |
| 02 May 2024 | 6.84 | 0.16 | 2.40% | 6.76 | 6.9936 | 6.68 | 4,480 |
| 01 May 2024 | 6.68 | 0.00 | 0.00% | 6.75 | 6.75 | 6.6102 | 30,431 |
| 30 Apr 2024 | 6.68 | -0.01 | -0.15% | 6.73 | 6.85 | 6.51 | 15,702 |
| 27 Apr 2024 | 6.69 | 0.29 | 4.53% | 6.40 | 6.75 | 6.40 | 4,027 |
| 26 Apr 2024 | 6.40 | 0.07 | 1.11% | 6.25 | 6.40 | 6.25 | 4,678 |
| 25 Apr 2024 | 6.33 | -0.02 | -0.31% | 6.27 | 6.40 | 6.25 | 167,007 |
| 24 Apr 2024 | 6.35 | -0.06 | -0.94% | 6.48 | 6.49 | 6.25 | 126,936 |
| 23 Apr 2024 | 6.41 | 0.06 | 0.94% | 6.47 | 6.50 | 6.35 | 23,017 |
| 20 Apr 2024 | 6.35 | 0.04 | 0.63% | 6.30 | 6.48 | 6.28 | 16,574 |
| 19 Apr 2024 | 6.31 | -0.08 | -1.25% | 6.37 | 6.49 | 6.31 | 27,610 |
