Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares International Value Momentum ETF | UIVM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4874 | -1.03% | 47.06 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.96 | 46.96 | 46.96 | 47.06 | 47.5474 |
UIVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.31 | 49.31 | 46.96 | 48.73 | 493 | -2.25 | -4.56% |
| 1 Month | 49.70 | 49.97 | 46.96 | 49.56 | 1,066 | -2.64 | -5.31% |
| 3 Months | 48.71 | 49.97 | 46.29 | 48.02 | 3,808 | -1.65 | -3.39% |
| 6 Months | 45.62 | 49.97 | 44.845 | 45.94 | 9,433 | 1.44 | 3.16% |
| 1 Year | 43.80 | 49.97 | 40.34 | 45.29 | 6,868 | 3.26 | 7.44% |
| 3 Years | 38.07 | 49.97 | 36.96 | 44.41 | 7,323 | 8.99 | 23.61% |
| 5 Years | 38.07 | 49.97 | 36.96 | 44.41 | 7,323 | 8.99 | 23.61% |
UIVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 47.06 | -0.49 | -1.03% | 46.96 | 47.06 | 46.96 | 23 |
| 14 Jun 2024 | 47.5474 | -0.81 | -1.68% | 48.00 | 48.00 | 47.5474 | 397 |
| 13 Jun 2024 | 48.36 | -0.02 | -0.04% | 48.64 | 48.64 | 48.36 | 144 |
| 12 Jun 2024 | 48.38 | -0.72 | -1.47% | 48.55 | 48.55 | 48.38 | 279 |
| 11 Jun 2024 | 49.10 | -0.02 | -0.04% | 48.70 | 49.2061 | 48.70 | 1,637 |
| 08 Jun 2024 | 49.12 | -0.61 | -1.23% | 49.31 | 49.31 | 49.12 | 9 |
| 07 Jun 2024 | 49.7319 | 0.07 | 0.14% | 49.62 | 49.7681 | 49.62 | 365 |
| 06 Jun 2024 | 49.6635 | 0.07 | 0.15% | 49.51 | 49.6635 | 49.51 | 8 |
| 05 Jun 2024 | 49.59 | -0.36 | -0.71% | 49.75 | 49.75 | 49.59 | 11 |
| 04 Jun 2024 | 49.9468 | 0.24 | 0.48% | 49.86 | 49.97 | 49.84 | 4,616 |
| 01 Jun 2024 | 49.7076 | 0.36 | 0.73% | 49.64 | 49.7076 | 49.43 | 3,499 |
| 31 May 2024 | 49.347 | 0.52 | 1.06% | 49.36 | 49.36 | 49.33 | 157 |
| 30 May 2024 | 48.827 | -0.85 | -1.72% | 48.80 | 48.827 | 48.80 | 101 |
| 29 May 2024 | 49.68 | 0.23 | 0.46% | 49.71 | 49.71 | 49.53 | 1,221 |
| 25 May 2024 | 49.4502 | 0.43 | 0.88% | 49.48 | 49.49 | 49.42 | 4,351 |
| 24 May 2024 | 49.02 | -0.28 | -0.57% | 49.67 | 49.67 | 48.951 | 411 |
| 23 May 2024 | 49.3001 | -0.46 | -0.92% | 49.42 | 49.42 | 49.271 | 467 |
| 22 May 2024 | 49.76 | -0.15 | -0.30% | 49.71 | 49.76 | 49.71 | 3 |
| 21 May 2024 | 49.91 | 0.17 | 0.34% | 49.81 | 49.91 | 49.81 | 501 |
| 18 May 2024 | 49.7427 | 0.21 | 0.43% | 49.70 | 49.75 | 49.70 | 2,075 |
| 17 May 2024 | 49.53 | -0.31 | -0.62% | 49.715 | 49.715 | 49.53 | 149 |
| 16 May 2024 | 49.8409 | 0.51 | 1.04% | 49.74 | 49.8409 | 49.74 | 813 |
