Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wahed Dow Jones Islamic World ETF | UMMA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0822 | -0.33% | 24.86 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.75 | 24.70 | 24.86 | 24.86 | 24.9422 |
UMMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.62 | 25.1599 | 24.41 | 24.86 | 31,554 | 0.24 | 0.97% |
| 1 Month | 24.36 | 25.1599 | 24.1608 | 24.67 | 22,572 | 0.50 | 2.05% |
| 3 Months | 23.86 | 25.1599 | 22.64 | 24.09 | 20,866 | 1.00 | 4.19% |
| 6 Months | 21.73 | 25.1599 | 21.50 | 23.45 | 25,392 | 3.13 | 14.40% |
| 1 Year | 22.00 | 25.1599 | 19.18 | 22.83 | 17,333 | 2.86 | 13.00% |
| 3 Years | 25.10 | 25.65 | 16.10 | 22.02 | 12,164 | -0.24 | -0.96% |
| 5 Years | 25.10 | 25.65 | 16.10 | 22.02 | 12,164 | -0.24 | -0.96% |
UMMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 24.9422 | 0.01 | 0.05% | 24.73 | 24.96 | 24.65 | 66,390 |
| 08 Jun 2024 | 24.93 | -0.15 | -0.60% | 25.00 | 25.0351 | 24.90 | 11,224 |
| 07 Jun 2024 | 25.08 | 0.12 | 0.48% | 25.04 | 25.1599 | 25.00 | 21,254 |
| 06 Jun 2024 | 24.96 | 0.37 | 1.50% | 24.92 | 25.00 | 24.80 | 13,065 |
| 05 Jun 2024 | 24.59 | 0.06 | 0.24% | 24.62 | 24.62 | 24.41 | 47,264 |
| 04 Jun 2024 | 24.53 | 0.15 | 0.62% | 24.58 | 24.60 | 24.42 | 19,738 |
| 01 Jun 2024 | 24.38 | 0.14 | 0.58% | 24.36 | 24.38 | 24.1608 | 14,157 |
| 31 May 2024 | 24.24 | -0.01 | -0.04% | 24.32 | 24.419 | 24.20 | 17,437 |
| 30 May 2024 | 24.25 | -0.36 | -1.46% | 24.34 | 24.3599 | 24.2196 | 29,548 |
| 29 May 2024 | 24.61 | -0.08 | -0.32% | 24.70 | 24.7999 | 24.54 | 35,146 |
| 25 May 2024 | 24.69 | 0.12 | 0.49% | 24.63 | 24.78 | 24.61 | 7,794 |
| 24 May 2024 | 24.57 | -0.06 | -0.24% | 24.92 | 24.94 | 24.47 | 12,890 |
| 23 May 2024 | 24.63 | -0.04 | -0.16% | 24.72 | 24.72 | 24.60 | 13,564 |
| 22 May 2024 | 24.67 | -0.13 | -0.50% | 24.68 | 24.7893 | 24.6008 | 28,603 |
| 21 May 2024 | 24.795 | 0.10 | 0.38% | 24.75 | 24.9399 | 24.6905 | 26,024 |
| 18 May 2024 | 24.70 | 0.01 | 0.04% | 24.60 | 24.7614 | 24.5812 | 13,589 |
| 17 May 2024 | 24.69 | -0.10 | -0.40% | 24.74 | 24.8104 | 24.63 | 16,626 |
| 16 May 2024 | 24.79 | 0.37 | 1.52% | 24.58 | 24.79 | 24.5608 | 21,889 |
| 15 May 2024 | 24.42 | 0.10 | 0.41% | 24.36 | 24.45 | 24.30 | 15,028 |
| 14 May 2024 | 24.32 | -0.03 | -0.12% | 24.38 | 24.43 | 24.2759 | 21,254 |
