We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.24 | 25 | 25.69 | 24.535 | 17355 | 25.01800687 | SP |
| 4 | -0.93 | -3.66574694521 | 25.37 | 26.44 | 24.535 | 19976 | 25.31468871 | SP |
| 12 | 0.67 | 2.81867900715 | 23.77 | 26.44 | 23.73 | 21863 | 25.16542488 | SP |
| 26 | 0.82 | 3.4716342083 | 23.62 | 26.44 | 22.02 | 23681 | 24.77383981 | SP |
| 52 | 5.03 | 25.9144770737 | 19.41 | 26.44 | 19.36 | 22976 | 23.96056455 | SP |
| 156 | -0.66 | -2.62948207171 | 25.1 | 26.44 | 16.1 | 13884 | 22.71793661 | SP |
| 260 | -0.66 | -2.62948207171 | 25.1 | 26.44 | 16.1 | 13884 | 22.71793661 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730414100 | 24.44 | -0.36 | -1.45 | 24.61 | 24.66 | 24.296 | 16232 |
| 1730327700 | 24.8 | -0.3 | -1.20 | 24.74 | 24.92 | 24.69 | 20827 |
| 1730241300 | 25.1 | -0.01 | -0.04 | 25.01 | 25.19 | 24.9412 | 39502 |
| 1730154900 | 25.11 | 0.03 | 0.12 | 25.69 | 25.69 | 24.6677 | 17587 |
| 1729895700 | 25.08 | 0.14 | 0.56 | 25.12 | 25.2089 | 24.97 | 12809 |
| 1729809300 | 24.94 | -0.03 | -0.12 | 25 | 25.14 | 24.9 | 9096 |
| 1729722900 | 24.97 | -0.1 | -0.40 | 24.97 | 25.079 | 24.84 | 12958 |
| 1729636500 | 25.07 | -0.19 | -0.75 | 25.17 | 25.2289 | 25.05 | 18997 |
| 1729550100 | 25.26 | -0.19 | -0.75 | 25.38 | 25.4678 | 25.19 | 20581 |
| 1729290900 | 25.45 | 0.05 | 0.20 | 25.51 | 25.55 | 25.4165 | 8562 |
| 1729204500 | 25.4 | 0.35 | 1.40 | 25.05 | 25.4991 | 25.05 | 25566 |
| 1729118100 | 25.05 | -0.2 | -0.79 | 25.23 | 25.25 | 25.03 | 36544 |
| 1729031700 | 25.25 | -0.54 | -2.09 | 25.77 | 26.44 | 25.11 | 19626 |
| 1728945300 | 25.7896 | 0.07 | 0.27 | 25.68 | 25.84 | 25.42 | 47830 |
| 1728686100 | 25.72 | 0.32 | 1.26 | 25.49 | 26 | 25.4418 | 12407 |
| 1728599700 | 25.4 | -0.21 | -0.82 | 25.41 | 25.54 | 25.35 | 31188 |
| 1728513300 | 25.61 | 0.24 | 0.95 | 25.38 | 25.62 | 25.35 | 12663 |
| 1728426900 | 25.37 | -0.15 | -0.59 | 25.36 | 25.4699 | 25.31 | 23599 |
| 1728340500 | 25.52 | 0.06 | 0.24 | 25.48 | 25.5787 | 25.4 | 32048 |
| 1728081300 | 25.46 | 0.05 | 0.20 | 25.37 | 25.5 | 25.3312 | 13352 |
| 1727994900 | 25.41 | -0.19 | -0.74 | 25.3 | 25.48 | 25.26 | 36343 |
| 1727908500 | 25.6 | 0.12 | 0.47 | 25.45 | 25.62 | 25.3626 | 11925 |
| 1727822100 | 25.48 | -0.05 | -0.20 | 25.62 | 25.62 | 25.28 | 62771 |
| 1727735700 | 25.53 | -0.27 | -1.05 | 25.68 | 25.7378 | 25.4705 | 45489 |
| 1727476500 | 25.8 | -0.26 | -1.00 | 26 | 26.04 | 25.7768 | 39870 |
| 1727390100 | 26.06 | 0.68 | 2.68 | 25.96 | 26.108 | 25.78 | 30665 |
| 1727303700 | 25.38 | -0.17 | -0.67 | 25.59 | 25.59 | 25.3701 | 9507 |
| 1727217300 | 25.55 | 0.49 | 1.96 | 25.35 | 25.57 | 25.22 | 25965 |
| 1727130900 | 25.06 | 0.13 | 0.52 | 25.04 | 25.13 | 24.94 | 30962 |
| 1726871700 | 24.93 | -0.46 | -1.81 | 25.07 | 25.0815 | 24.89 | 14095 |
| 1726785300 | 25.39 | 0.7 | 2.84 | 25.2 | 25.42 | 25.122 | 11481 |
| 1726698900 | 24.69 | -0.08 | -0.32 | 24.79 | 24.87 | 24.6024 | 21580 |
| 1726612500 | 24.77 | -0.07 | -0.30 | 24.84 | 24.91 | 24.622785 | 26977 |
| 1726526100 | 24.8439 | 0.11 | 0.46 | 24.81 | 24.99 | 24.71 | 39400 |
| 1726266900 | 24.73 | -0.04 | -0.16 | 24.79 | 24.8985 | 24.73 | 19111 |
| 1726180500 | 24.77 | 0.33 | 1.35 | 24.49 | 24.77 | 24.46 | 10618 |
| 1726094100 | 24.44 | 0.26 | 1.08 | 24.19 | 24.51 | 23.9887 | 14858 |
| 1726007700 | 24.18 | 0 | 0.00 | 24.11 | 24.18 | 23.8 | 13828 |
| 1725921300 | 24.18 | 0.19 | 0.79 | 24.12 | 24.64 | 24.12 | 35860 |
| 1725662100 | 23.99 | -0.49 | -2.00 | 24.47 | 24.5924 | 23.89 | 19945 |
| 1725575700 | 24.48 | -0.18 | -0.74 | 24.5 | 24.69 | 24.45 | 14278 |
| 1725489300 | 24.6624 | -0.14 | -0.55 | 24.57 | 24.83 | 24.53 | 29248 |
| 1725402900 | 24.8 | -0.83 | -3.24 | 25.36 | 25.36 | 24.78 | 44346 |
| 1725057300 | 25.63 | 0.2 | 0.79 | 25.55 | 25.65 | 25.3717 | 14834 |
| 1724970900 | 25.43 | 0.09 | 0.36 | 25.4 | 26.29 | 25.38 | 33363 |
| 1724884500 | 25.34 | -0.08 | -0.31 | 25.38 | 25.4687 | 25.16 | 19672 |
| 1724798100 | 25.42 | 0.14 | 0.55 | 25.33 | 25.52 | 25.28 | 22157 |
| 1724711700 | 25.28 | -0.38 | -1.47 | 25.49 | 25.49 | 25.271 | 24436 |
| 1724452500 | 25.657 | 0.43 | 1.69 | 25.44 | 25.7295 | 25.34 | 10936 |
| 1724366100 | 25.2296 | -0.3 | -1.18 | 25.62 | 25.66 | 25.2296 | 11484 |
| 1724279700 | 25.53 | 0.23 | 0.91 | 25.38 | 25.548 | 25.34 | 17002 |
| 1724193300 | 25.3 | -0.09 | -0.35 | 25.4 | 25.425 | 25.18 | 23397 |
| 1724106900 | 25.39 | 0.15 | 0.59 | 25.32 | 25.49 | 25.2 | 87183 |
| 1723847700 | 25.24 | 0.21 | 0.84 | 25.12 | 25.29 | 25.0404 | 14747 |
| 1723761300 | 25.03 | 0.43 | 1.75 | 24.86 | 25.15 | 24.85 | 11261 |
| 1723674900 | 24.6 | -0.06 | -0.24 | 24.64 | 24.7193 | 24.51 | 25458 |
| 1723588500 | 24.66 | 0.42 | 1.73 | 24.32 | 24.69 | 24.3089 | 15291 |
| 1723502100 | 24.24 | 0.06 | 0.25 | 24.2 | 24.3231 | 24.0704 | 26801 |
| 1723242900 | 24.18 | 0.03 | 0.12 | 24.06 | 24.25 | 23.9503 | 8757 |
| 1723156500 | 24.15 | 0.61 | 2.59 | 23.77 | 24.16 | 23.73 | 16395 |
| 1723070100 | 23.54 | 0.12 | 0.51 | 23.92 | 24.039 | 23.53 | 24903 |
| 1722983700 | 23.42 | 0.22 | 0.95 | 23.14 | 23.586 | 23.06 | 43504 |
| 1722897300 | 23.2 | -0.39 | -1.65 | 22.45 | 23.4625 | 22.02 | 193629 |
| 1722638100 | 23.59 | -0.6 | -2.48 | 23.73 | 23.73 | 23.372 | 55969 |
| 1722551700 | 24.19 | -0.67 | -2.70 | 24.52 | 24.7195 | 24.035 | 11711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
