We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.220488466757 | 29.48 | 30.5599 | 28.2361 | 7021 | 29.22801125 | CS |
| 4 | -4.805 | -13.9883551674 | 34.35 | 34.35 | 25.9 | 9566 | 29.44841753 | CS |
| 12 | 2.225 | 8.14421669107 | 27.32 | 37.7 | 25.9 | 9187 | 31.57263377 | CS |
| 26 | 7.335 | 33.0256641153 | 22.21 | 37.7 | 21.99 | 7761 | 28.57570606 | CS |
| 52 | -2.235 | -7.03272498427 | 31.78 | 37.7 | 21 | 6128 | 27.84664092 | CS |
| 156 | -1.925 | -6.11693676517 | 31.47 | 37.7 | 20.07 | 5419 | 26.31572841 | CS |
| 260 | -7.265 | -19.7364846509 | 36.81 | 37.9899 | 16.5 | 6164 | 25.42628949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 29.12 | -0.08 | -0.27 | 29.71 | 30.09 | 29 | 13377 |
| 1736811300 | 29.2 | -0.32 | -1.08 | 29.48 | 30.14 | 28.2361 | 8026 |
| 1736552100 | 29.52 | 0.06 | 0.20 | 29.375 | 30.5599 | 29.01 | 1990 |
| 1736379300 | 29.46 | -0.36 | -1.21 | 29.1 | 30.295 | 28.8 | 4246 |
| 1736292900 | 29.82 | 0.82 | 2.83 | 28.8605 | 30.25 | 28.54 | 11267 |
| 1736206500 | 29 | 0.27 | 0.94 | 28.45 | 30 | 28.45 | 11367 |
| 1735947300 | 28.73 | 0.47 | 1.66 | 28.05 | 28.89 | 28.05 | 7368 |
| 1735860900 | 28.26 | -0.65 | -2.25 | 28.42 | 28.42 | 27.925 | 8781 |
| 1735688100 | 28.91 | 0.23 | 0.80 | 28.6 | 29.15 | 27.49 | 4624 |
| 1735601700 | 28.68 | 0.08 | 0.28 | 28 | 29.11 | 28 | 5800 |
| 1735342500 | 28.6 | 0.2 | 0.70 | 28.02 | 28.95 | 28.01 | 4898 |
| 1735256100 | 28.4 | 0.5 | 1.79 | 28.05 | 30.2 | 27.87 | 16220 |
| 1735077840 | 27.9 | -1.95 | -6.53 | 30.24 | 30.25 | 25.9 | 21586 |
| 1734996900 | 29.85 | -1.65 | -5.24 | 31.07 | 31.32 | 29.85 | 10596 |
| 1734737700 | 31.5 | -0.99 | -3.05 | 32.49 | 33 | 31.23 | 12838 |
| 1734651300 | 32.49 | 0.28 | 0.87 | 31.27 | 33.685 | 31 | 13418 |
| 1734564900 | 32.21 | -1.82 | -5.35 | 33.563584 | 34.2 | 32.21 | 4903 |
| 1734478500 | 34.03 | -0.37 | -1.08 | 34.4 | 34.75 | 33.86 | 6304 |
| 1734392100 | 34.4 | 0.45 | 1.33 | 34.01 | 34.7 | 33.795 | 10031 |
| 1734132900 | 33.95 | -1.65 | -4.63 | 35.07 | 35.98 | 33.95 | 9442 |
| 1734046500 | 35.6 | 1.6 | 4.71 | 34.65 | 35.6 | 33.33 | 15426 |
| 1733960100 | 34 | -0.9 | -2.58 | 34.5601 | 35.6 | 34 | 6498 |
| 1733873700 | 34.9 | -0.99 | -2.76 | 35.99 | 36.06 | 34.9 | 5566 |
| 1733787300 | 35.89 | 0.1 | 0.28 | 35.19 | 36.25 | 35.19 | 7342 |
| 1733528100 | 35.79 | 0.19 | 0.53 | 36.23 | 36.23 | 35.37 | 5923 |
| 1733441700 | 35.6 | -1.44 | -3.89 | 36.985 | 37 | 35.3 | 21634 |
| 1733355300 | 37.04 | -0.66 | -1.75 | 37.3 | 37.48 | 36.3284 | 13078 |
| 1733268900 | 37.7 | 1.68 | 4.66 | 36.4 | 37.7 | 35.6 | 21445 |
| 1733182500 | 36.02 | 1.62 | 4.71 | 34.14 | 36.88 | 33.94 | 11304 |
| 1732917840 | 34.4 | -0.32 | -0.92 | 35.1 | 35.1 | 31.68 | 15843 |
| 1732750500 | 34.72 | 1.06 | 3.15 | 33.85 | 34.79 | 33.68 | 13516 |
| 1732664100 | 33.66 | 2.43 | 7.78 | 31.95 | 34.24 | 31.25 | 19162 |
| 1732577700 | 31.23 | 0.13 | 0.42 | 31.25 | 31.98 | 31.2 | 6597 |
| 1732318500 | 31.1 | 0.07 | 0.21 | 30.44 | 31.25 | 30.44 | 1744 |
| 1732232100 | 31.035 | -0.3 | -0.94 | 31.02 | 31.45 | 30.99 | 2794 |
| 1732145700 | 31.33 | 0.14 | 0.45 | 30.95 | 31.33 | 30.95 | 1642 |
| 1732059300 | 31.19 | 0.19 | 0.61 | 30.76 | 31.19 | 30.64 | 2115 |
| 1731972900 | 31 | 0.11 | 0.36 | 30.99 | 31.16 | 29.98 | 2906 |
| 1731713700 | 30.89 | 0.03 | 0.10 | 30.72 | 30.89 | 30.0101 | 4637 |
| 1731627300 | 30.86 | 0.19 | 0.62 | 29.99 | 30.9 | 29.99 | 4116 |
| 1731540900 | 30.67 | -0.28 | -0.90 | 30.77 | 30.9 | 30.0292 | 1892 |
| 1731454500 | 30.95 | 0.25 | 0.81 | 30.25 | 31 | 29.8 | 6986 |
| 1731368100 | 30.7 | 1.66 | 5.72 | 28.77 | 30.7 | 28.76 | 11658 |
| 1731108900 | 29.04 | -0.28 | -0.95 | 29.04 | 29.39 | 28.99 | 3015 |
| 1731022500 | 29.32 | -0.14 | -0.48 | 29.45 | 29.76 | 29.32 | 6605 |
| 1730936100 | 29.46 | 0.71 | 2.47 | 28.8 | 29.5 | 28.79 | 5767 |
| 1730849700 | 28.75 | 0.1 | 0.35 | 28.78 | 29 | 28.4259 | 7608 |
| 1730763300 | 28.65 | 0.45 | 1.60 | 28.31 | 28.8559 | 28.01 | 14356 |
| 1730500500 | 28.2 | -0.78 | -2.69 | 28.99 | 29.04 | 28.2 | 4820 |
| 1730414100 | 28.98 | -0.12 | -0.41 | 28.83 | 29.24 | 27.6 | 6972 |
| 1730327700 | 29.1 | -0.28 | -0.95 | 29.1 | 29.25 | 28.9 | 7287 |
| 1730241300 | 29.38 | -0.22 | -0.74 | 29.35 | 29.38 | 28.79 | 2976 |
| 1730154900 | 29.6 | 0.86 | 2.99 | 28.5 | 29.81 | 28.5 | 9960 |
| 1729895700 | 28.74 | -0.25 | -0.86 | 28.4 | 28.99 | 28.25 | 10474 |
| 1729809300 | 28.99 | 0.49 | 1.72 | 28.76 | 29 | 26.98 | 32973 |
| 1729722900 | 28.5 | 1.11 | 4.05 | 27.32 | 28.5 | 26.75 | 7408 |
| 1729636500 | 27.39 | -0.11 | -0.40 | 27.6 | 27.6 | 26.7492 | 2650 |
| 1729550100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.6223 | 3777 |
| 1729290900 | 27.5 | 0.8 | 3.00 | 26.45 | 27.5 | 26.45 | 3175 |
| 1729204500 | 26.7 | 0.02 | 0.07 | 26.08 | 26.7 | 25.7 | 4039 |
| 1729118100 | 26.68 | 0.37 | 1.41 | 26.79 | 26.79 | 26.21 | 2968 |
| 1729031700 | 26.31 | -0.49 | -1.83 | 26.8 | 26.8 | 26 | 8090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
