Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicycive Therapeutics Inc | UNCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 |
UNCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.20 | 1.1401 | 150,978 |
| 07 May 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.21 | 1.10 | 366,816 |
| 04 May 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.1097 | 168,641 |
| 03 May 2024 | 1.12 | -0.02 | -1.32% | 1.15 | 1.17 | 1.10 | 239,232 |
| 02 May 2024 | 1.135 | 0.01 | 1.34% | 1.16 | 1.16 | 1.11 | 273,986 |
| 01 May 2024 | 1.12 | -0.10 | -8.20% | 1.25 | 1.2525 | 1.085 | 523,099 |
| 30 Apr 2024 | 1.22 | 0.19 | 18.45% | 1.02 | 1.289 | 1.01 | 1,989,348 |
| 27 Apr 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.03 | 0.95 | 232,305 |
| 26 Apr 2024 | 0.97 | -0.07 | -6.73% | 1.04 | 1.04 | 0.9333 | 493,387 |
| 25 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.0899 | 1.03 | 179,329 |
| 24 Apr 2024 | 1.07 | -0.08 | -6.96% | 1.17 | 1.1899 | 1.07 | 243,367 |
| 23 Apr 2024 | 1.15 | 0.08 | 7.48% | 1.09 | 1.1999 | 1.05 | 458,697 |
| 20 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.13 | 1.04 | 231,021 |
| 19 Apr 2024 | 1.09 | -0.07 | -5.63% | 1.15 | 1.1798 | 1.05 | 893,190 |
| 18 Apr 2024 | 1.155 | 0.03 | 3.12% | 1.14 | 1.17 | 1.12 | 137,311 |
| 17 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.14 | 1.02 | 527,021 |
| 16 Apr 2024 | 1.14 | -0.08 | -6.56% | 1.22 | 1.24 | 1.10 | 1,070,482 |
| 13 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.17 | 410,594 |
| 12 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.35 | 1.35 | 1.25 | 121,640 |
| 11 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.32 | 1.26 | 168,939 |
| 10 Apr 2024 | 1.32 | -0.07 | -4.69% | 1.37 | 1.39 | 1.29 | 240,219 |
| 09 Apr 2024 | 1.385 | -0.04 | -2.46% | 1.45 | 1.45 | 1.36 | 204,243 |
