We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349 | -17.2857850421 | 0.2019 | 0.21 | 0.167 | 629508 | 0.18558315 | CS |
| 4 | -0.044 | -20.8530805687 | 0.211 | 0.2555 | 0.15 | 1805089 | 0.21461649 | CS |
| 12 | 0.002 | 1.21212121212 | 0.165 | 0.32 | 0.1405 | 11309893 | 0.20909312 | CS |
| 26 | 0.002 | 1.21212121212 | 0.165 | 0.32 | 0.1405 | 11309893 | 0.20909312 | CS |
| 52 | 0.002 | 1.21212121212 | 0.165 | 0.32 | 0.1405 | 11309893 | 0.20909312 | CS |
| 156 | 0.002 | 1.21212121212 | 0.165 | 0.32 | 0.1405 | 11309893 | 0.20909312 | CS |
| 260 | 0.002 | 1.21212121212 | 0.165 | 0.32 | 0.1405 | 11309893 | 0.20909312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.176 | -0.0058 | -3.19 | 0.1763 | 0.1908 | 0.1651 | 789462 |
| 1737070500 | 0.1818 | 0.0028 | 1.56 | 0.179 | 0.1882 | 0.175344 | 384602 |
| 1736984100 | 0.179 | -0.0009 | -0.50 | 0.1774 | 0.1797999 | 0.1711 | 467469 |
| 1736897700 | 0.1799 | -0.0086 | -4.56 | 0.1828 | 0.1944 | 0.1775 | 669666 |
| 1736811300 | 0.1885 | -0.0035 | -1.82 | 0.1833 | 0.21 | 0.181 | 598372 |
| 1736552100 | 0.192 | -0.008 | -4.00 | 0.2019 | 0.2027 | 0.1819 | 1027433 |
| 1736379300 | 0.2 | -0.0277 | -12.17 | 0.221 | 0.23 | 0.1922 | 1567554 |
| 1736292900 | 0.2277 | 0.0221 | 10.75 | 0.2 | 0.2357 | 0.2 | 1748982 |
| 1736206500 | 0.2056 | -0.0333 | -13.94 | 0.2288 | 0.23 | 0.2001 | 1979228 |
| 1735947300 | 0.2389 | -0.0163 | -6.39 | 0.251 | 0.2528 | 0.228 | 2668945 |
| 1735860900 | 0.2552 | 0.0552 | 27.60 | 0.194 | 0.2555 | 0.193 | 5633963 |
| 1735688100 | 0.2 | 0.001 | 0.50 | 0.22 | 0.22 | 0.1915 | 2137826 |
| 1735601700 | 0.199 | 0.0128 | 6.87 | 0.1881 | 0.216 | 0.1801 | 2129843 |
| 1735342500 | 0.1862 | -0.0037 | -1.95 | 0.195 | 0.195 | 0.15 | 1892200 |
| 1735256100 | 0.1899 | -0.0165 | -7.99 | 0.2 | 0.208499 | 0.1834 | 1965966 |
| 1735077840 | 0.2064 | -0.0126 | -5.75 | 0.218 | 0.218 | 0.201 | 805031 |
| 1734996900 | 0.219 | 0.0087 | 4.14 | 0.22 | 0.2268 | 0.201 | 1253847 |
| 1734737700 | 0.2103 | -0.0167 | -7.36 | 0.211 | 0.2228 | 0.195 | 3755578 |
| 1734651300 | 0.227 | -0.0337 | -12.93 | 0.2793 | 0.28 | 0.2059 | 4291152 |
| 1734564900 | 0.2607 | 0.0022 | 0.85 | 0.293 | 0.3121 | 0.259 | 5788547 |
| 1734478500 | 0.2585 | 0.0406 | 18.63 | 0.235 | 0.2859999 | 0.225 | 6913676 |
| 1734392100 | 0.2179 | -0.0221 | -9.21 | 0.2399 | 0.2435 | 0.19 | 8169536 |
| 1734132900 | 0.24 | -0.0261 | -9.81 | 0.26 | 0.2756 | 0.2325 | 4137548 |
| 1734046500 | 0.2661 | 0.0371 | 16.20 | 0.2471 | 0.29 | 0.2295 | 10509181 |
| 1733960100 | 0.229 | -0.0008 | -0.35 | 0.2096 | 0.2501 | 0.19 | 8447037 |
| 1733873700 | 0.2298 | 0.0265 | 13.03 | 0.185 | 0.24 | 0.181 | 11649079 |
| 1733787300 | 0.2033 | 0.058 | 39.92 | 0.2106 | 0.32 | 0.156 | 232934890 |
| 1733528100 | 0.1453 | -0.0076 | -4.97 | 0.1513 | 0.159 | 0.1405 | 842227 |
| 1733441700 | 0.1529 | -0.013 | -7.84 | 0.1608999 | 0.1608999 | 0.1517 | 914868 |
| 1733355300 | 0.1659 | 0.0029 | 1.78 | 0.1578 | 0.1695 | 0.1487999 | 1896422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
