ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Urban One Inc

Urban One Inc (UONEK)

0.655
0.005
(0.77%)
Closed 19 March 7:00AM
0.655
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02854.549082202710.62650.6650.6026354340.63142145CS
4-0.125-16.02564102560.780.840.6026356600.66903416CS
12-0.335-33.83838383840.991.040.6026306670.78101441CS
26-0.625-48.8281251.281.350.6026306590.93784673CS
52-1.295-66.41025641031.952.170.6026439171.38630933CS
156-3.635-84.73193473194.296.990.6026521853.9088107CS
260-0.725-52.53623188411.388.010.5625443022.84659873CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423373000.6550.0050.770.6550.670.654464
17422509000.650.034.840.6457290.6650.63519543
17419917000.62-0.006-0.960.630.64626390.61663296
17419053000.626-0.011-1.730.6370.65240.602642805
17418189000.6370.0121.920.6250.6399990.6151898
17417325000.625-0.005-0.790.62649990.6424990.60359626
17416461000.63-0.03-4.550.6698990.6698990.612532231
17413905000.660.0081.230.660.67240.6225195140
17413041000.652-0.003-0.460.6750.6750.6242723
17412177000.655-0.035-5.070.6810.68980.645122171
17411313000.6899999-0.0355-4.890.745250.76490.679121586
17410449000.7255-0.0315-4.160.73390.77660.725518660
17407857000.757-0.022-2.820.7480.7570.74733639
17406993000.7790.0091.170.74730.7790.74731056
17406129000.770.03765.130.760.780.736388
17405265000.7324-0.0376-4.880.75220.76010.723730033
17404401000.77-0.015-1.910.780.8280.7717148
17401809000.785-0.005-0.630.7810.82790.78012964
17400945000.79-0.0109-1.360.80089990.80089990.79796
17400081000.80089990.00089990.110.77930.840.779332944
17399217000.8-0.005-0.620.780.81999990.76858560
17395761000.8050.0081.000.79730.8124990.767121416
17394897000.7970.0476.270.74420.7970.74118192
17394033000.750.0172.320.770.7850.7524095
17393169000.733-0.0071-0.960.750.77090.72218513
17392305000.7401-0.0448-5.710.7850.7850.7429681
17389713000.78490.03494.650.73880.79279990.738814510
17388849000.75-0.0655-8.030.81550.81550.74932394
17387985000.81550.02342.950.80450.8259440.76110269
17387121000.79210.0020.250.770.8280.776106
17386257000.7901-0.1299-14.120.8997990.8997990.7165235470
17383665000.920.044.550.880.920.815999943727
17382801000.88-0.03-3.300.88520.91340.8814846
17381937000.910.022.250.97650.97650.88692964
17381073000.89-0.04-4.300.950.950.892155
17380209000.930.011.090.910.950.898131
17377617000.920.022.220.920.9340.9123381
17376753000.900.000.90.90.90
17375889000.9-0.01-1.100.91410.91990.929347
17375025000.91-0.015-1.620.930.97120.9133520
17371569000.9250.0748.700.850.92990.8156264
17370705000.851-0.059-6.480.880.920.8548376
17369841000.910.011.110.90.95990.8831787
17368977000.9-0.012-1.320.910.9599990.884716292
17368113000.912-0.064-6.560.96250.96250.8830779
17365521000.976-0.004-0.410.9600010.97790.963895
17363793000.980.0020.200.9850.9850.95616837
17362929000.9780.0181.880.981.010.9622242
17362065000.96-0.02-2.040.981.020.9519033
17359473000.980.011.030.961.01120.9424061
17358609000.97-0.025-2.510.981.030.9622139
17356881000.9950.022.050.971.010.9535738
17356017000.975-0.015-1.520.990110.9511274
17353425000.99-0.005-0.500.981.020.9726258
17352561000.995-0.0027-0.270.9831.040.9717105
17350778400.99770.00770.780.991.02470.97012025
17349969000.99-0.04-3.881.02031.050.973332495
17347377001.030.044.040.981.030.9764883
17346513000.99-0.01-1.001.01451.01450.9814723