We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 4.54908220271 | 0.6265 | 0.665 | 0.6026 | 35434 | 0.63142145 | CS |
| 4 | -0.125 | -16.0256410256 | 0.78 | 0.84 | 0.6026 | 35660 | 0.66903416 | CS |
| 12 | -0.335 | -33.8383838384 | 0.99 | 1.04 | 0.6026 | 30667 | 0.78101441 | CS |
| 26 | -0.625 | -48.828125 | 1.28 | 1.35 | 0.6026 | 30659 | 0.93784673 | CS |
| 52 | -1.295 | -66.4102564103 | 1.95 | 2.17 | 0.6026 | 43917 | 1.38630933 | CS |
| 156 | -3.635 | -84.7319347319 | 4.29 | 6.99 | 0.6026 | 52185 | 3.9088107 | CS |
| 260 | -0.725 | -52.5362318841 | 1.38 | 8.01 | 0.562 | 544302 | 2.84659873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.65 | 0.03 | 4.84 | 0.645 | 0.665 | 0.6344999 | 19952 |
| 1741991700 | 0.62 | -0.006 | -0.96 | 0.63 | 0.6462639 | 0.6166 | 3296 |
| 1741905300 | 0.626 | -0.011 | -1.73 | 0.637 | 0.6524 | 0.6026 | 42805 |
| 1741818900 | 0.637 | 0.012 | 1.92 | 0.613 | 0.639999 | 0.61 | 52215 |
| 1741732500 | 0.625 | -0.005 | -0.79 | 0.6264999 | 0.642499 | 0.603 | 59673 |
| 1741646100 | 0.63 | -0.03 | -4.55 | 0.645 | 0.669899 | 0.6125 | 32479 |
| 1741390500 | 0.66 | 0.008 | 1.23 | 0.66 | 0.6724 | 0.6225 | 196870 |
| 1741304100 | 0.652 | -0.003 | -0.46 | 0.66 | 0.675 | 0.62 | 43151 |
| 1741217700 | 0.655 | -0.035 | -5.07 | 0.6899999 | 0.6899999 | 0.645 | 122634 |
| 1741131300 | 0.6899999 | -0.0355 | -4.89 | 0.7255 | 0.7649 | 0.6791 | 21961 |
| 1741044900 | 0.7255 | -0.0315 | -4.16 | 0.76 | 0.7766 | 0.7255 | 18822 |
| 1740785700 | 0.757 | -0.022 | -2.82 | 0.76 | 0.76 | 0.7473 | 3920 |
| 1740699300 | 0.779 | 0.009 | 1.17 | 0.7473 | 0.779 | 0.7473 | 1056 |
| 1740612900 | 0.77 | 0.0376 | 5.13 | 0.76 | 0.78 | 0.73 | 6591 |
| 1740526500 | 0.7324 | -0.0376 | -4.88 | 0.7622 | 0.7622 | 0.7237 | 30169 |
| 1740440100 | 0.77 | -0.015 | -1.91 | 0.78 | 0.828 | 0.77 | 17155 |
| 1740180900 | 0.785 | -0.005 | -0.63 | 0.781 | 0.8279 | 0.7801 | 2964 |
| 1740094500 | 0.79 | -0.0109 | -1.36 | 0.78 | 0.8008999 | 0.78 | 1008 |
| 1740008100 | 0.8008999 | 0.0008999 | 0.11 | 0.7793 | 0.84 | 0.7793 | 32944 |
| 1739921700 | 0.8 | -0.005 | -0.62 | 0.805 | 0.8199999 | 0.7685 | 9340 |
| 1739576100 | 0.805 | 0.008 | 1.00 | 0.7973 | 0.812499 | 0.7671 | 21419 |
| 1739489700 | 0.797 | 0.047 | 6.27 | 0.7442 | 0.797 | 0.741 | 18192 |
| 1739403300 | 0.75 | 0.017 | 2.32 | 0.73 | 0.785 | 0.73 | 24216 |
| 1739316900 | 0.733 | -0.0071 | -0.96 | 0.75 | 0.7709 | 0.722 | 18513 |
| 1739230500 | 0.7401 | -0.0448 | -5.71 | 0.785 | 0.785 | 0.74 | 29681 |
| 1738971300 | 0.7849 | 0.0349 | 4.65 | 0.78 | 0.7927999 | 0.7388 | 17975 |
| 1738884900 | 0.75 | -0.0655 | -8.03 | 0.8155 | 0.8155 | 0.749 | 32394 |
| 1738798500 | 0.8155 | 0.0234 | 2.95 | 0.8045 | 0.825944 | 0.761 | 10269 |
| 1738712100 | 0.7921 | 0.002 | 0.25 | 0.77 | 0.828 | 0.77 | 6107 |
| 1738625700 | 0.7901 | -0.1299 | -14.12 | 0.861 | 0.899799 | 0.7165 | 237666 |
| 1738366500 | 0.92 | 0.04 | 4.55 | 0.88 | 0.92 | 0.86 | 42192 |
| 1738280100 | 0.88 | -0.03 | -3.30 | 0.8852 | 0.9134 | 0.88 | 14740 |
| 1738193700 | 0.91 | 0.02 | 2.25 | 0.9765 | 0.9765 | 0.8869 | 2964 |
| 1738107300 | 0.89 | -0.04 | -4.30 | 0.95 | 0.95 | 0.89 | 2155 |
| 1738020900 | 0.93 | 0.01 | 1.09 | 0.91 | 0.95 | 0.89 | 8131 |
| 1737761700 | 0.92 | 0.02 | 2.22 | 0.92 | 0.934 | 0.91 | 23381 |
| 1737675300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737588900 | 0.9 | -0.01 | -1.10 | 0.9141 | 0.9199 | 0.9 | 29347 |
| 1737502500 | 0.91 | -0.015 | -1.62 | 0.93 | 0.9712 | 0.91 | 33522 |
| 1737156900 | 0.925 | 0.074 | 8.70 | 0.85 | 0.9299 | 0.81 | 56264 |
| 1737070500 | 0.851 | -0.059 | -6.48 | 0.88 | 0.92 | 0.85 | 48376 |
| 1736984100 | 0.91 | 0.01 | 1.11 | 0.9 | 0.9599 | 0.88 | 31787 |
| 1736897700 | 0.9 | -0.012 | -1.32 | 0.91 | 0.959999 | 0.8847 | 16292 |
| 1736811300 | 0.912 | -0.064 | -6.56 | 0.9625 | 0.9625 | 0.88 | 30779 |
| 1736552100 | 0.976 | -0.004 | -0.41 | 0.96 | 0.9779 | 0.9522 | 4170 |
| 1736379300 | 0.98 | 0.002 | 0.20 | 0.98 | 0.985 | 0.9561 | 7174 |
| 1736292900 | 0.978 | 0.018 | 1.88 | 0.9678 | 1.01 | 0.96 | 22367 |
| 1736206500 | 0.96 | -0.02 | -2.04 | 0.98 | 1.02 | 0.95 | 19133 |
| 1735947300 | 0.98 | 0.01 | 1.03 | 0.99 | 1.0112 | 0.94 | 24495 |
| 1735860900 | 0.97 | -0.025 | -2.51 | 0.98 | 1.03 | 0.96 | 22549 |
| 1735688100 | 0.995 | 0.02 | 2.05 | 0.97 | 1.01 | 0.95 | 35738 |
| 1735601700 | 0.975 | -0.015 | -1.52 | 0.99 | 1 | 0.95 | 11473 |
| 1735342500 | 0.99 | -0.005 | -0.50 | 1 | 1.02 | 0.97 | 26465 |
| 1735256100 | 0.995 | -0.0027 | -0.27 | 0.983 | 1.04 | 0.97 | 17105 |
| 1735077840 | 0.9977 | 0.0077 | 0.78 | 0.99 | 1.0247 | 0.9701 | 2025 |
| 1734996900 | 0.99 | -0.04 | -3.88 | 1.01 | 1.05 | 0.9733 | 33061 |
| 1734737700 | 1.03 | 0.04 | 4.04 | 0.97 | 1.03 | 0.97 | 65047 |
| 1734651300 | 0.99 | -0.01 | -1.00 | 0.97 | 1.0145 | 0.97 | 18986 |
| 1734564900 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.97 | 92957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
