ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Urban One Inc

Urban One Inc (UONEK)

0.656
0.001
( 0.15% )
Updated: 04:56:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0437.014681892330.6130.680.6026245750.63549778CS
4-0.1233-15.8218914410.77930.840.6026357140.66742743CS
12-0.327-33.26551373350.9831.040.6026309380.78022831CS
26-0.674-50.67669172931.331.350.6026308310.93573649CS
52-1.154-63.75690607731.812.170.6026387741.35979077CS
156-3.844-85.42222222224.56.990.6026505433.978003CS
260-0.384-36.92307692311.048.010.5625412272.85544251CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423373000.6550.0050.770.640.670.644607
17422509000.650.034.840.6450.6650.634499919952
17419917000.62-0.006-0.960.630.64626390.61663296
17419053000.626-0.011-1.730.6370.65240.602642805
17418189000.6370.0121.920.6130.6399990.6152215
17417325000.625-0.005-0.790.62649990.6424990.60359673
17416461000.63-0.03-4.550.6450.6698990.612532479
17413905000.660.0081.230.660.67240.6225196870
17413041000.652-0.003-0.460.660.6750.6243151
17412177000.655-0.035-5.070.68999990.68999990.645122634
17411313000.6899999-0.0355-4.890.72550.76490.679121961
17410449000.7255-0.0315-4.160.760.77660.725518822
17407857000.757-0.022-2.820.760.760.74733920
17406993000.7790.0091.170.74730.7790.74731056
17406129000.770.03765.130.760.780.736591
17405265000.7324-0.0376-4.880.76220.76220.723730169
17404401000.77-0.015-1.910.780.8280.7717155
17401809000.785-0.005-0.630.7810.82790.78012964
17400945000.79-0.0109-1.360.780.80089990.781008
17400081000.80089990.00089990.110.77930.840.779332944
17399217000.8-0.005-0.620.8050.81999990.76859340
17395761000.8050.0081.000.79730.8124990.767121419
17394897000.7970.0476.270.74420.7970.74118192
17394033000.750.0172.320.730.7850.7324216
17393169000.733-0.0071-0.960.750.77090.72218513
17392305000.7401-0.0448-5.710.7850.7850.7429681
17389713000.78490.03494.650.780.79279990.738817975
17388849000.75-0.0655-8.030.81550.81550.74932394
17387985000.81550.02342.950.80450.8259440.76110269
17387121000.79210.0020.250.770.8280.776107
17386257000.7901-0.1299-14.120.8610.8997990.7165237666
17383665000.920.044.550.880.920.8642192
17382801000.88-0.03-3.300.88520.91340.8814740
17381937000.910.022.250.97650.97650.88692964
17381073000.89-0.04-4.300.950.950.892155
17380209000.930.011.090.910.950.898131
17377617000.920.022.220.920.9340.9123381
17376753000.900.000.90.90.90
17375889000.9-0.01-1.100.91410.91990.929347
17375025000.91-0.015-1.620.930.97120.9133522
17371569000.9250.0748.700.850.92990.8156264
17370705000.851-0.059-6.480.880.920.8548376
17369841000.910.011.110.90.95990.8831787
17368977000.9-0.012-1.320.910.9599990.884716292
17368113000.912-0.064-6.560.96250.96250.8830779
17365521000.976-0.004-0.410.960.97790.95224170
17363793000.980.0020.200.980.9850.95617174
17362929000.9780.0181.880.96781.010.9622367
17362065000.96-0.02-2.040.981.020.9519133
17359473000.980.011.030.991.01120.9424495
17358609000.97-0.025-2.510.981.030.9622549
17356881000.9950.022.050.971.010.9535738
17356017000.975-0.015-1.520.9910.9511473
17353425000.99-0.005-0.5011.020.9726465
17352561000.995-0.0027-0.270.9831.040.9717105
17350778400.99770.00770.780.991.02470.97012025
17349969000.99-0.04-3.881.011.050.973333061
17347377001.030.044.040.971.030.9765047
17346513000.99-0.01-1.000.971.01450.9718986