Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban One Inc | UONEK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.64 | 08:03:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.67 | 1.64 | 1.63 |
UONEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.7001 | 1.5444 | 1.62 | 26,369 | 0.09 | 5.81% |
| 1 Month | 1.915 | 1.96 | 1.5001 | 1.65 | 37,878 | -0.275 | -14.36% |
| 3 Months | 3.17 | 3.4653 | 1.5001 | 2.13 | 67,667 | -1.53 | -48.26% |
| 6 Months | 4.34 | 4.47 | 1.5001 | 2.75 | 50,661 | -2.70 | -62.21% |
| 1 Year | 5.61 | 6.34 | 1.5001 | 3.82 | 40,134 | -3.97 | -70.77% |
| 3 Years | 2.49 | 7.59 | 1.5001 | 4.85 | 151,206 | -0.85 | -34.14% |
| 5 Years | 1.86 | 8.01 | 0.562 | 2.86 | 540,630 | -0.22 | -11.83% |
UONEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.7001 | 1.6152 | 31,042 |
| 07 May 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.69 | 1.60 | 12,865 |
| 04 May 2024 | 1.67 | 0.10 | 6.37% | 1.60 | 1.67 | 1.56 | 45,379 |
| 03 May 2024 | 1.57 | 0.02 | 1.29% | 1.60 | 1.6199 | 1.55 | 29,770 |
| 02 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 1.5444 | 12,787 |
| 01 May 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.595 | 1.55 | 25,961 |
| 30 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.53 | 1.64 | 1.53 | 43,464 |
| 27 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.60 | 1.5001 | 31,877 |
| 26 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.53 | 50,760 |
| 25 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.63 | 1.63 | 1.60 | 21,346 |
| 24 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.58 | 1.66 | 1.58 | 44,425 |
| 23 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.675 | 1.60 | 37,410 |
| 20 Apr 2024 | 1.66 | 0.09 | 5.73% | 1.56 | 1.69 | 1.5499 | 29,490 |
| 19 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.615 | 1.55 | 80,260 |
| 18 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.61 | 22,500 |
| 17 Apr 2024 | 1.63 | -0.10 | -5.78% | 1.71 | 1.73 | 1.62 | 50,072 |
| 16 Apr 2024 | 1.73 | -0.11 | -5.98% | 1.89 | 1.89 | 1.73 | 63,545 |
| 13 Apr 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.89 | 1.83 | 48,538 |
| 12 Apr 2024 | 1.86 | -0.03 | -1.59% | 1.91 | 1.96 | 1.82 | 43,314 |
| 11 Apr 2024 | 1.89 | 0.06 | 3.28% | 1.915 | 1.915 | 1.8295 | 32,757 |
| 10 Apr 2024 | 1.83 | -0.06 | -3.17% | 1.92 | 1.98 | 1.82 | 39,381 |
| 09 Apr 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 2.04 | 1.85 | 29,788 |
