Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upland Software Inc | UPLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.85% | 2.20 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.16 | 2.235 | 2.20 | 2.16 |
UPLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.355 | 2.085 | 2.20 | 144,708 | -0.12 | -5.17% |
| 1 Month | 3.12 | 3.12 | 2.085 | 2.53 | 130,927 | -0.92 | -29.49% |
| 3 Months | 4.25 | 4.945 | 2.085 | 2.96 | 230,662 | -2.05 | -48.24% |
| 6 Months | 3.36 | 5.2778 | 2.085 | 3.69 | 221,302 | -1.16 | -34.52% |
| 1 Year | 3.52 | 5.2778 | 2.085 | 3.58 | 290,989 | -1.32 | -37.50% |
| 3 Years | 50.50 | 53.00 | 2.085 | 12.71 | 324,431 | -48.30 | -95.64% |
| 5 Years | 45.79 | 54.87 | 2.085 | 23.41 | 317,838 | -43.59 | -95.20% |
UPLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.235 | 2.16 | 67,085 |
| 26 Apr 2024 | 2.16 | -0.09 | -3.79% | 2.35 | 2.355 | 2.135 | 137,541 |
| 25 Apr 2024 | 2.245 | 0.04 | 1.58% | 2.22 | 2.28 | 2.158 | 109,369 |
| 24 Apr 2024 | 2.21 | -0.06 | -2.64% | 2.25 | 2.325 | 2.21 | 104,202 |
| 23 Apr 2024 | 2.27 | 0.11 | 5.09% | 2.20 | 2.31 | 2.1744 | 157,699 |
| 20 Apr 2024 | 2.16 | -0.16 | -6.90% | 2.32 | 2.32 | 2.085 | 214,729 |
| 19 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.34 | 2.355 | 2.285 | 89,346 |
| 18 Apr 2024 | 2.31 | 0.07 | 3.12% | 2.27 | 2.37 | 2.245 | 133,913 |
| 17 Apr 2024 | 2.24 | -0.07 | -3.03% | 2.28 | 2.34 | 2.155 | 172,803 |
| 16 Apr 2024 | 2.31 | -0.21 | -8.33% | 2.52 | 2.565 | 2.235 | 180,920 |
| 13 Apr 2024 | 2.52 | -0.26 | -9.35% | 2.79 | 2.79 | 2.52 | 94,201 |
| 12 Apr 2024 | 2.78 | -0.09 | -3.14% | 2.86 | 2.9692 | 2.705 | 114,594 |
| 11 Apr 2024 | 2.87 | -0.16 | -5.28% | 3.10 | 3.11 | 2.78 | 176,241 |
| 10 Apr 2024 | 3.03 | 0.16 | 5.57% | 2.89 | 3.12 | 2.89 | 141,921 |
| 09 Apr 2024 | 2.87 | -0.02 | -0.69% | 2.89 | 2.94 | 2.818 | 63,945 |
| 06 Apr 2024 | 2.89 | 0.02 | 0.70% | 2.83 | 2.905 | 2.79 | 97,507 |
| 05 Apr 2024 | 2.87 | 0.03 | 1.06% | 2.88 | 2.9801 | 2.825 | 86,763 |
| 04 Apr 2024 | 2.84 | -0.02 | -0.70% | 2.81 | 2.95 | 2.805 | 143,219 |
| 03 Apr 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.895 | 2.785 | 112,693 |
| 02 Apr 2024 | 2.89 | -0.20 | -6.47% | 3.12 | 3.12 | 2.845 | 155,999 |
| 29 Mar 2024 | 3.09 | 0.05 | 1.64% | 3.03 | 3.24 | 3.00 | 282,587 |
