We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2383 | -6.18961038961 | 3.85 | 3.855 | 2.83 | 34021 | 3.29967079 | CS |
| 4 | -0.6483 | -15.2183098592 | 4.26 | 4.5 | 2.83 | 63791 | 3.78979702 | CS |
| 12 | -0.9983 | -21.6550976139 | 4.61 | 7.3 | 2.83 | 64884 | 4.35878587 | CS |
| 26 | -0.5883 | -14.0071428571 | 4.2 | 15.91 | 2.17 | 529323 | 6.87450907 | CS |
| 52 | -9.4543 | -72.3580284708 | 13.066 | 15.91 | 2.17 | 513829 | 6.41518936 | CS |
| 156 | -95.5883 | -96.3591733871 | 99.2 | 114 | 2.17 | 240645 | 13.87687349 | CS |
| 260 | -95.5883 | -96.3591733871 | 99.2 | 114 | 2.17 | 240645 | 13.87687349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 3.74 | 0.82 | 28.08 | 3.27 | 4.8 | 3.22 | 733139 |
| 1740180900 | 2.92 | -0.34 | -10.43 | 3.23 | 3.3212 | 2.83 | 33389 |
| 1740094500 | 3.2599999 | -0.12 | -3.55 | 3.4 | 3.5365 | 3.2 | 27562 |
| 1740008100 | 3.38 | -0.18 | -5.06 | 3.53 | 3.6051 | 3.2599999 | 32163 |
| 1739921700 | 3.56 | -0.34 | -8.72 | 3.85 | 3.855 | 3.5 | 42971 |
| 1739576100 | 3.9 | -0.1 | -2.50 | 3.94 | 4 | 3.775 | 22800 |
| 1739489700 | 4 | 0.31 | 8.40 | 3.89 | 4 | 3.7 | 25761 |
| 1739403300 | 3.69 | 0.14 | 3.94 | 3.46 | 3.8 | 3.35 | 89472 |
| 1739316900 | 3.55 | -0.13 | -3.53 | 3.66 | 3.6722 | 3.45 | 38731 |
| 1739230500 | 3.68 | -0.24 | -6.12 | 3.86 | 3.94 | 3.55 | 87968 |
| 1738971300 | 3.92 | -0.01 | -0.25 | 4 | 4.0505 | 3.8 | 114653 |
| 1738884900 | 3.93 | 0.23 | 6.22 | 3.67 | 4.5 | 3.67 | 435242 |
| 1738798500 | 3.7 | -0.13 | -3.39 | 3.69 | 4 | 3.66 | 51545 |
| 1738712100 | 3.83 | 0.09 | 2.41 | 3.71 | 3.83 | 3.6229 | 11184 |
| 1738625700 | 3.74 | -0.03 | -0.80 | 3.66 | 3.99 | 3.65 | 15317 |
| 1738366500 | 3.77 | 0.06 | 1.62 | 3.73 | 4.01 | 3.72 | 45758 |
| 1738280100 | 3.71 | -0.08 | -2.11 | 3.72 | 3.98 | 3.5852 | 24136 |
| 1738193700 | 3.79 | -0.11 | -2.82 | 3.9 | 3.94 | 3.54 | 22089 |
| 1738107300 | 3.9 | -0.15 | -3.70 | 3.89 | 4 | 3.56 | 35259 |
| 1738020900 | 4.05 | -0.23 | -5.37 | 4.26 | 4.4132999 | 3.75 | 56031 |
| 1737761700 | 4.28 | 0.91 | 27.00 | 3.87 | 4.59 | 3.7201 | 200813 |
| 1737675300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737588900 | 3.37 | 0.19 | 5.81 | 3.16 | 3.39 | 3.0865 | 30009 |
| 1737502500 | 3.185 | -0.28 | -7.95 | 3.56 | 3.6548 | 3.18 | 15573 |
| 1737156900 | 3.46 | -0.02 | -0.57 | 3.47 | 3.722 | 3.38 | 14381 |
| 1737070500 | 3.48 | -0.12 | -3.33 | 3.65 | 3.7855 | 3.31 | 23698 |
| 1736984100 | 3.6 | -0.17 | -4.51 | 3.66 | 4.0987 | 3.6 | 28763 |
| 1736897700 | 3.77 | 0.11 | 3.06 | 3.62 | 3.79 | 3.51 | 20468 |
| 1736811300 | 3.6579 | -0.19 | -4.99 | 3.7 | 3.8284 | 3.55 | 19881 |
| 1736552100 | 3.85 | -0.1 | -2.53 | 3.95 | 4.2253 | 3.85 | 6358 |
| 1736379300 | 3.95 | -0.46 | -10.43 | 4.32 | 4.4968 | 3.94 | 41511 |
| 1736292900 | 4.41 | -0.27 | -5.77 | 4.84 | 4.885 | 4.2 | 17988 |
| 1736206500 | 4.68 | 0.09 | 1.96 | 4.67 | 4.91 | 4.61 | 15056 |
| 1735947300 | 4.59 | 0.82 | 21.75 | 3.8 | 4.718 | 3.8 | 71648 |
| 1735860900 | 3.77 | 0.26 | 7.40 | 3.6 | 3.83 | 3.51 | 21157 |
| 1735688100 | 3.5101 | -0.27 | -7.14 | 3.8 | 3.8 | 3.495 | 24409 |
| 1735601700 | 3.78 | -0.08 | -2.07 | 3.65 | 3.78 | 3.5438 | 15412 |
| 1735342500 | 3.86 | -0.01 | -0.26 | 3.86 | 3.8899 | 3.67 | 20108 |
| 1735256100 | 3.87 | 0.08 | 2.11 | 3.82 | 3.89 | 3.59 | 42727 |
| 1735077840 | 3.79 | -0.16 | -4.05 | 3.95 | 4.0683 | 3.7 | 18543 |
| 1734996900 | 3.95 | -0.47 | -10.63 | 4.28 | 4.42 | 3.5458 | 313942 |
| 1734737700 | 4.42 | 0.29 | 7.02 | 4.15 | 4.5 | 4.15 | 33824 |
| 1734651300 | 4.13 | -0.3 | -6.77 | 4.36 | 7.3 | 3.9843 | 240325 |
| 1734564900 | 4.43 | -0.43 | -8.85 | 4.9 | 4.9 | 4.39 | 21514 |
| 1734478500 | 4.86 | 0.09 | 1.89 | 4.67 | 4.88 | 4.67 | 7636 |
| 1734392100 | 4.7699999 | -0.13 | -2.65 | 4.8 | 5.009 | 4.7699999 | 20349 |
| 1734132900 | 4.9 | -0.2 | -3.92 | 5.24 | 5.24 | 4.88 | 29261 |
| 1734046500 | 5.1 | 0.23 | 4.72 | 4.79 | 5.11 | 4.59 | 141110 |
| 1733960100 | 4.87 | -0.16 | -3.18 | 4.93 | 4.97 | 4.6901 | 11632 |
| 1733873700 | 5.03 | -0.12 | -2.33 | 5.05 | 5.37 | 4.78 | 60543 |
| 1733787300 | 5.15 | -0.37 | -6.70 | 5.41 | 5.79 | 5.03 | 146609 |
| 1733528100 | 5.5199999 | 0.45 | 8.88 | 5.07 | 5.67 | 4.8000999 | 50795 |
| 1733441700 | 5.07 | -0.9 | -15.08 | 4.61 | 5.29 | 4.61 | 73512 |
| 1733355300 | 5.97 | 1.48 | 32.96 | 4.3099999 | 5.97 | 4.08 | 422994 |
| 1733268900 | 4.49 | 0.02 | 0.45 | 4.21 | 4.58 | 4.21 | 20799 |
| 1733182500 | 4.47 | -0.31 | -6.49 | 4.61 | 4.7699999 | 4.21 | 48370 |
| 1732917840 | 4.78 | 0.14 | 3.02 | 4.55 | 4.91 | 4.45 | 70575 |
| 1732750500 | 4.64 | 0.07 | 1.53 | 4.53 | 5.39 | 4.0599999 | 153178 |
| 1732664100 | 4.57 | -0.5 | -9.86 | 5.01 | 5.0599999 | 4.57 | 119806 |
| 1732577700 | 5.07 | -0.57 | -10.11 | 5.55 | 5.5896 | 4.38 | 208468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
