Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 8.74263261297 | 10.18 | 11.655 | 9.32 | 431432 | 10.46340158 | CS |
| 4 | 0.33 | 3.07262569832 | 10.74 | 11.655 | 9.03 | 401534 | 10.04357858 | CS |
| 12 | 0.43 | 4.04135338346 | 10.64 | 11.87 | 9.03 | 399928 | 10.46274828 | CS |
| 26 | -2.05 | -15.625 | 13.12 | 14.57 | 9.03 | 477115 | 11.65584985 | CS |
| 52 | -5.7 | -33.9892665474 | 16.77 | 20.7 | 9.03 | 506384 | 13.74235069 | CS |
| 156 | 2.28 | 25.9385665529 | 8.79 | 24.13 | 4.85 | 321323 | 13.92042782 | CS |
| 260 | -5.48 | -33.1117824773 | 16.55 | 30.89 | 4.85 | 257033 | 15.18105327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.07 | 0.17 | 1.56 | 10.95 | 11.2295 | 10.905 | 272422 |
| 1741905300 | 10.9 | 0.08 | 0.74 | 10.78 | 11.14 | 10.68 | 222580 |
| 1741818900 | 10.82 | 0 | 0.00 | 10.93 | 11.73 | 10.73 | 429450 |
| 1741732500 | 10.82 | 0.9 | 9.07 | 9.77 | 10.89 | 9.33 | 713919 |
| 1741646100 | 9.92 | 0.1 | 1.02 | 9.53 | 9.9949999 | 9.32 | 447611 |
| 1741390500 | 9.82 | -0.37 | -3.63 | 10.18 | 10.4265 | 9.77 | 390798 |
| 1741304100 | 10.19 | 0.02 | 0.20 | 10.05 | 10.29 | 9.94 | 279363 |
| 1741217700 | 10.17 | 0.57 | 5.94 | 9.71 | 10.325 | 9.65 | 579014 |
| 1741131300 | 9.6 | 0.33 | 3.56 | 9.1 | 9.66 | 9.06 | 509923 |
| 1741044900 | 9.27 | -0.19 | -2.01 | 9.5 | 9.57 | 9.16 | 337166 |
| 1740785700 | 9.46 | 0.17 | 1.83 | 9.25 | 9.49 | 9.03 | 754927 |
| 1740699300 | 9.2899999 | -0.07 | -0.75 | 9.36 | 9.52 | 9.25 | 228927 |
| 1740612900 | 9.36 | -0.15 | -1.58 | 9.51 | 9.6 | 9.21 | 251735 |
| 1740526500 | 9.51 | -0.23 | -2.36 | 9.77 | 9.81 | 9.2899999 | 413066 |
| 1740440100 | 9.74 | -0.34 | -3.37 | 10.08 | 10.28 | 9.45 | 487493 |
| 1740180900 | 10.08 | -0.63 | -5.88 | 10.83 | 10.8554 | 10.075 | 801781 |
| 1740094500 | 10.71 | -0.11 | -1.02 | 10.91 | 11.0489 | 10.61 | 214807 |
| 1740008100 | 10.82 | 0.26 | 2.46 | 10.76 | 11.09 | 10.5955 | 218665 |
| 1739921700 | 10.56 | -0.21 | -1.95 | 10.82 | 11.09 | 10.54 | 203086 |
| 1739576100 | 10.77 | 0.23 | 2.18 | 10.6 | 10.83 | 10.485 | 236528 |
| 1739489700 | 10.54 | 0.17 | 1.64 | 10.41 | 10.65 | 10.38 | 215572 |
| 1739403300 | 10.37 | 0.13 | 1.27 | 10.06 | 10.43 | 9.86 | 343012 |
| 1739316900 | 10.24 | -0.49 | -4.57 | 10.53 | 10.76 | 10.16 | 462524 |
| 1739230500 | 10.73 | 0.01 | 0.09 | 10.74 | 10.8 | 10.52 | 509382 |
| 1738971300 | 10.72 | -0.23 | -2.10 | 10.91 | 10.92 | 10.575 | 231947 |
| 1738884900 | 10.95 | -0.69 | -5.93 | 11.64 | 11.64 | 10.91 | 433734 |
| 1738798500 | 11.64 | 0.34 | 3.01 | 11.29 | 11.87 | 11.285 | 371827 |
| 1738712100 | 11.3 | 0.09 | 0.80 | 11.13 | 11.54 | 11.08 | 260041 |
| 1738625700 | 11.21 | 0.2 | 1.82 | 10.81 | 11.34 | 10.7714 | 263138 |
| 1738366500 | 11.01 | -0.34 | -3.00 | 11.26 | 11.4 | 10.8372 | 315828 |
| 1738280100 | 11.35 | 0.34 | 3.09 | 11.07 | 11.645 | 10.975 | 312527 |
| 1738193700 | 11.01 | 0.27 | 2.51 | 10.68 | 11.07 | 10.53 | 211571 |
| 1738107300 | 10.74 | 0.26 | 2.48 | 10.34 | 10.9 | 10.245 | 184127 |
| 1738020900 | 10.48 | 0.24 | 2.34 | 10.21 | 10.6 | 10.21 | 222977 |
| 1737761700 | 10.24 | 0.19 | 1.89 | 10.18 | 10.34 | 10 | 143656 |
| 1737675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588900 | 10.05 | -0.14 | -1.37 | 10.19 | 10.33 | 9.8801 | 365825 |
| 1737502500 | 10.19 | -0.08 | -0.78 | 10.42 | 10.46 | 10 | 254569 |
| 1737156900 | 10.27 | -0.25 | -2.38 | 10.59 | 10.91 | 10.22 | 262707 |
| 1737070500 | 10.52 | 0.13 | 1.25 | 10.4 | 10.59 | 10.12 | 314056 |
| 1736984100 | 10.39 | 0.46 | 4.63 | 10.68 | 10.96 | 10.345 | 662751 |
| 1736897700 | 9.93 | -0.25 | -2.46 | 10.24 | 10.4163 | 9.78 | 530778 |
| 1736811300 | 10.18 | -0.06 | -0.59 | 10 | 10.2 | 9.8 | 402577 |
| 1736552100 | 10.24 | -0.8 | -7.25 | 10.95 | 10.95 | 10.22 | 481485 |
| 1736379300 | 11.04 | -0.04 | -0.36 | 11.02 | 11.15 | 10.87 | 340366 |
| 1736292900 | 11.08 | 0.07 | 0.64 | 11.12 | 11.76 | 10.945 | 360233 |
| 1736206500 | 11.01 | -0.2 | -1.78 | 11.15 | 11.42 | 10.82 | 668991 |
| 1735947300 | 11.21 | 0.51 | 4.77 | 10.83 | 11.35 | 10.65 | 525796 |
| 1735860900 | 10.7 | 0.05 | 0.47 | 10.8 | 11.21 | 10.51 | 560535 |
| 1735688100 | 10.65 | 0.13 | 1.24 | 10.69 | 10.83 | 10.42 | 478330 |
| 1735601700 | 10.52 | -0.24 | -2.23 | 10.7 | 10.91 | 10.3801 | 426422 |
| 1735342500 | 10.76 | -0.28 | -2.54 | 10.97 | 11.1604 | 10.6 | 447579 |
| 1735256100 | 11.04 | 0.22 | 2.03 | 10.7 | 11.08 | 10.58 | 602786 |
| 1735077840 | 10.82 | 0.11 | 1.03 | 10.65 | 10.88 | 10.5066 | 228808 |
| 1734996900 | 10.71 | 0.07 | 0.66 | 10.64 | 10.8 | 10.26 | 330006 |
| 1734737700 | 10.64 | -0.07 | -0.65 | 10.65 | 11.08 | 10.51 | 1396991 |
| 1734651300 | 10.71 | -0.08 | -0.74 | 10.86 | 11.13 | 10.54 | 298822 |
| 1734564900 | 10.79 | -0.54 | -4.77 | 11.41 | 11.49 | 10.61 | 424026 |
| 1734478500 | 11.33 | 0.03 | 0.27 | 11.24 | 11.67 | 11.0806 | 274553 |
| 1734392100 | 11.3 | -0.05 | -0.44 | 11.3 | 11.5 | 11.19 | 218270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
