ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UroGen Pharma Ltd

UroGen Pharma Ltd (URGN)

10.90
0.08
(0.74%)
Closed 14 March 7:00AM
10.90
-0.01
(-0.09%)
After Hours: 10:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.858.4577114427910.0511.739.3245222810.39116934CS
40.494.7070124879910.4111.739.0340599110.03637437CS
120.040.3683241252310.8611.879.0340593610.46319172CS
26-2.12-16.282642089113.0214.579.0348347911.67249527CS
52-6.93-38.867077958517.8320.79.0350403213.69470355CS
1562.1124.00455062578.7924.134.8532025913.89393427CS
260-8.6-44.102564102619.530.894.8525641215.16720102CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190530010.90.080.7410.7811.1410.68222580
174181890010.8200.0010.9311.7310.73429450
174173250010.820.99.079.7710.899.33713919
17416461009.920.11.029.539.99499999.32447611
17413905009.82-0.37-3.6310.1810.42659.77390798
174130410010.190.020.2010.0510.299.94279363
174121770010.170.575.949.7110.3259.65579014
17411313009.60.333.569.19.669.06509923
17410449009.27-0.19-2.019.59.579.16337166
17407857009.460.171.839.259.499.03754927
17406993009.2899999-0.07-0.759.369.529.25228927
17406129009.36-0.15-1.589.519.69.21251735
17405265009.51-0.23-2.369.779.819.2899999413066
17404401009.74-0.34-3.3710.0810.289.45487493
174018090010.08-0.63-5.8810.8310.855410.075801781
174009450010.71-0.11-1.0210.9111.048910.61214807
174000810010.820.262.4610.7611.0910.5955218665
173992170010.56-0.21-1.9510.8211.0910.54203086
173957610010.770.232.1810.610.8310.485236528
173948970010.540.171.6410.4110.6510.38215572
173940330010.370.131.2710.0610.439.86343012
173931690010.24-0.49-4.5710.5310.7610.16462524
173923050010.730.010.0910.7410.810.52509382
173897130010.72-0.23-2.1010.9110.9210.575231947
173888490010.95-0.69-5.9311.6411.6410.91433734
173879850011.640.343.0111.2911.8711.285371827
173871210011.30.090.8011.1311.5411.08260041
173862570011.210.21.8210.8111.3410.7714263138
173836650011.01-0.34-3.0011.2611.410.8372315828
173828010011.350.343.0911.0711.64510.975312527
173819370011.010.272.5110.6811.0710.53211571
173810730010.740.262.4810.3410.910.245184127
173802090010.480.242.3410.2110.610.21222977
173776170010.240.191.8910.1810.3410143656
173767530010.0500.0010.0510.0510.050
173758890010.05-0.14-1.3710.1910.339.8801365825
173750250010.19-0.08-0.7810.4210.4610254569
173715690010.27-0.25-2.3810.5910.9110.22262707
173707050010.520.131.2510.410.5910.12314056
173698410010.390.464.6310.6810.9610.345662751
17368977009.93-0.25-2.4610.2410.41639.78530778
173681130010.18-0.06-0.591010.29.8402577
173655210010.24-0.8-7.2510.9510.9510.22481485
173637930011.04-0.04-0.3611.0211.1510.87340366
173629290011.080.070.6411.1211.7610.945360233
173620650011.01-0.2-1.7811.1511.4210.82668991
173594730011.210.514.7710.8311.3510.65525796
173586090010.70.050.4710.811.2110.51560535
173568810010.650.131.2410.6910.8310.42478330
173560170010.52-0.24-2.2310.710.9110.3801426422
173534250010.76-0.28-2.5410.9711.160410.6447579
173525610011.040.222.0310.711.0810.58602786
173507784010.820.111.0310.6510.8810.5066228808
173499690010.710.070.6610.6410.810.26330006
173473770010.64-0.07-0.6510.6511.0810.511396991
173465130010.71-0.08-0.7410.8611.1310.54298822
173456490010.79-0.54-4.7711.4111.4910.61424026
173447850011.330.030.2711.2411.6711.0806274553
173439210011.3-0.05-0.4411.311.511.19218270