We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -11.2903225806 | 2.48 | 2.57 | 2.2 | 1988196 | 2.41195257 | CS |
| 4 | -0.06 | -2.65486725664 | 2.26 | 2.68 | 2.2 | 2137118 | 2.44226543 | CS |
| 12 | -0.49 | -18.2156133829 | 2.69 | 2.7 | 2.06 | 2194457 | 2.38377188 | CS |
| 26 | 0.1 | 4.7619047619 | 2.1 | 3.12 | 1.86 | 1971172 | 2.47189704 | CS |
| 52 | -0.72 | -24.6575342466 | 2.92 | 3.12 | 1.86 | 1635766 | 2.46896611 | CS |
| 156 | -1.15 | -34.328358209 | 3.35 | 5 | 1.81 | 1066871 | 2.65844888 | CS |
| 260 | -1.15 | -34.328358209 | 3.35 | 5.95 | 1.81 | 975216 | 2.87493287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.215 | -0.11 | -4.73 | 2.35 | 2.351 | 2.21 | 2108797 |
| 1739489700 | 2.325 | -0.02 | -0.64 | 2.34 | 2.345 | 2.2599999 | 1387578 |
| 1739403300 | 2.34 | -0.04 | -1.68 | 2.32 | 2.41 | 2.32 | 1704034 |
| 1739316900 | 2.38 | -0.05 | -2.06 | 2.42 | 2.44 | 2.36 | 1352498 |
| 1739230500 | 2.43 | -0.05 | -2.02 | 2.52 | 2.56 | 2.42 | 1649132 |
| 1738971300 | 2.48 | 0.02 | 0.81 | 2.495 | 2.57 | 2.47 | 3593245 |
| 1738884900 | 2.46 | 0.03 | 1.23 | 2.5099999 | 2.58 | 2.32 | 3195032 |
| 1738798500 | 2.43 | 0 | 0.00 | 2.45 | 2.5 | 2.4 | 1917488 |
| 1738712100 | 2.43 | 0.11 | 4.74 | 2.32 | 2.44 | 2.31 | 1688573 |
| 1738625700 | 2.32 | -0.06 | -2.52 | 2.31 | 2.36 | 2.29 | 1808171 |
| 1738366500 | 2.38 | -0.1 | -4.03 | 2.5 | 2.5099999 | 2.37 | 1606545 |
| 1738280100 | 2.48 | 0.04 | 1.64 | 2.46 | 2.54 | 2.45 | 1811053 |
| 1738193700 | 2.44 | 0.01 | 0.41 | 2.43 | 2.5 | 2.4048 | 1643230 |
| 1738107300 | 2.43 | 0.06 | 2.53 | 2.44 | 2.45 | 2.38 | 1200786 |
| 1738020900 | 2.37 | -0.3 | -11.24 | 2.59 | 2.59 | 2.34 | 2626349 |
| 1737761700 | 2.67 | 0.12 | 4.71 | 2.54 | 2.68 | 2.54 | 3408748 |
| 1737675300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737588900 | 2.55 | 0.16 | 6.69 | 2.42 | 2.57 | 2.37 | 3330463 |
| 1737502500 | 2.39 | 0.07 | 3.02 | 2.36 | 2.41 | 2.33 | 1903946 |
| 1737156900 | 2.32 | 0.08 | 3.57 | 2.2599999 | 2.35 | 2.22 | 1856436 |
| 1737070500 | 2.24 | -0.03 | -1.32 | 2.27 | 2.29 | 2.2 | 2171213 |
| 1736984100 | 2.27 | 0.03 | 1.34 | 2.27 | 2.31 | 2.24 | 1374200 |
| 1736897700 | 2.24 | -0.08 | -3.45 | 2.31 | 2.37 | 2.21 | 1900693 |
| 1736811300 | 2.32 | -0.03 | -1.28 | 2.35 | 2.4 | 2.25 | 2037786 |
| 1736552100 | 2.35 | 0.11 | 4.91 | 2.3 | 2.4458 | 2.29 | 3031622 |
| 1736379300 | 2.24 | -0.07 | -3.03 | 2.31 | 2.31 | 2.18 | 2422293 |
| 1736292900 | 2.31 | -0.05 | -2.12 | 2.3849999 | 2.3849999 | 2.2718 | 1787678 |
| 1736206500 | 2.36 | 0.01 | 0.43 | 2.42 | 2.43 | 2.35 | 1820199 |
| 1735947300 | 2.35 | -0.01 | -0.42 | 2.335 | 2.38 | 2.3 | 1984734 |
| 1735860900 | 2.36 | 0.17 | 7.76 | 2.25 | 2.38 | 2.235 | 2832189 |
| 1735688100 | 2.19 | 0.03 | 1.39 | 2.18 | 2.24 | 2.15 | 1874981 |
| 1735601700 | 2.16 | -0.01 | -0.46 | 2.15 | 2.22 | 2.13 | 1775792 |
| 1735342500 | 2.17 | -0.02 | -0.91 | 2.18 | 2.185 | 2.12 | 2297431 |
| 1735256100 | 2.19 | 0.06 | 2.82 | 2.13 | 2.23 | 2.125 | 1123647 |
| 1735077840 | 2.13 | -0.05 | -2.29 | 2.2 | 2.2 | 2.0911 | 1232864 |
| 1734996900 | 2.18 | 0.05 | 2.35 | 2.16 | 2.19 | 2.09 | 2184312 |
| 1734737700 | 2.13 | 0.02 | 0.95 | 2.09 | 2.15 | 2.06 | 3076074 |
| 1734651300 | 2.11 | -0.02 | -0.94 | 2.17 | 2.18 | 2.1 | 2041270 |
| 1734564900 | 2.13 | -0.09 | -4.05 | 2.19 | 2.27 | 2.11 | 2868116 |
| 1734478500 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.27 | 2.15 | 3065074 |
| 1734392100 | 2.2599999 | -0.06 | -2.59 | 2.305 | 2.3499 | 2.25 | 2409613 |
| 1734132900 | 2.32 | -0.1 | -4.13 | 2.42 | 2.456 | 2.31 | 1604504 |
| 1734046500 | 2.42 | -0.1 | -3.97 | 2.55 | 2.55 | 2.42 | 1313390 |
| 1733960100 | 2.52 | 0.01 | 0.40 | 2.545 | 2.55 | 2.415 | 2075582 |
| 1733873700 | 2.5099999 | 0.02 | 0.80 | 2.47 | 2.55 | 2.46 | 1461886 |
| 1733787300 | 2.49 | -0.05 | -1.97 | 2.5901 | 2.6 | 2.48 | 2337683 |
| 1733528100 | 2.54 | -0.09 | -3.42 | 2.62 | 2.64 | 2.5 | 2738484 |
| 1733441700 | 2.63 | 0.29 | 12.39 | 2.33 | 2.7 | 2.29 | 7737537 |
| 1733355300 | 2.34 | -0.04 | -1.68 | 2.38 | 2.42 | 2.3 | 2231721 |
| 1733268900 | 2.38 | -0.01 | -0.42 | 2.41 | 2.41 | 2.31 | 2185426 |
| 1733182500 | 2.39 | -0.1 | -4.02 | 2.5 | 2.5099999 | 2.35 | 2742791 |
| 1732917840 | 2.49 | 0.01 | 0.40 | 2.5099999 | 2.58 | 2.48 | 929973 |
| 1732750500 | 2.48 | 0.01 | 0.40 | 2.5 | 2.56 | 2.47 | 1362202 |
| 1732664100 | 2.47 | -0.08 | -3.14 | 2.52 | 2.55 | 2.47 | 1059081 |
| 1732577700 | 2.55 | -0.07 | -2.67 | 2.62 | 2.67 | 2.5 | 1936001 |
| 1732318500 | 2.62 | -0.06 | -2.24 | 2.675 | 2.675 | 2.58 | 2049267 |
| 1732232100 | 2.68 | 0.03 | 1.13 | 2.65 | 2.7197 | 2.6 | 1792842 |
| 1732145700 | 2.65 | -0.12 | -4.33 | 2.7799999 | 2.795 | 2.62 | 2152522 |
| 1732059300 | 2.77 | 0.06 | 2.21 | 2.6601 | 2.81 | 2.6601 | 2774903 |
| 1731972900 | 2.71 | 0.15 | 5.86 | 2.64 | 2.8297 | 2.63 | 3276332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
