Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uranium Royalty Corporation | UROY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1099 | 4.45% | 2.5799 | 05:40:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 | 2.47 | 2.6199 | 2.47 |
UROY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.6199 | 2.29 | 2.39 | 1,444,694 | 0.1799 | 7.50% |
| 1 Month | 2.58 | 2.6199 | 2.21 | 2.39 | 1,181,556 | -0.0001 | -0.00% |
| 3 Months | 3.00 | 3.1399 | 2.21 | 2.53 | 1,501,863 | -0.4201 | -14.00% |
| 6 Months | 2.71 | 3.76 | 2.21 | 2.82 | 1,514,322 | -0.1301 | -4.80% |
| 1 Year | 1.93 | 3.76 | 1.82 | 2.73 | 1,209,815 | 0.6499 | 33.67% |
| 3 Years | 3.47 | 5.95 | 1.81 | 3.10 | 801,362 | -0.8901 | -25.65% |
| 5 Years | 3.35 | 5.95 | 1.81 | 3.10 | 797,489 | -0.7701 | -22.99% |
UROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.47 | 0.01 | 0.41% | 2.49 | 2.51 | 2.3925 | 909,702 |
| 03 May 2024 | 2.46 | 0.12 | 5.13% | 2.39 | 2.50 | 2.35 | 1,467,902 |
| 02 May 2024 | 2.34 | 0.05 | 2.18% | 2.41 | 2.51 | 2.32 | 2,428,169 |
| 01 May 2024 | 2.29 | -0.15 | -6.15% | 2.42 | 2.42 | 2.29 | 1,138,633 |
| 30 Apr 2024 | 2.44 | 0.09 | 3.83% | 2.40 | 2.455 | 2.35 | 1,279,063 |
| 27 Apr 2024 | 2.35 | 0.09 | 3.75% | 2.27 | 2.37 | 2.24 | 955,499 |
| 26 Apr 2024 | 2.265 | -0.01 | -0.22% | 2.26 | 2.28 | 2.21 | 915,550 |
| 25 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.35 | 2.26 | 1,520,596 |
| 24 Apr 2024 | 2.31 | -0.03 | -1.07% | 2.34 | 2.37 | 2.30 | 765,163 |
| 23 Apr 2024 | 2.335 | -0.01 | -0.21% | 2.34 | 2.36 | 2.2825 | 928,846 |
| 20 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.31 | 2.3892 | 2.31 | 696,187 |
| 19 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.34 | 2.365 | 2.28 | 1,186,659 |
| 18 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.4099 | 2.33 | 615,628 |
| 17 Apr 2024 | 2.35 | -0.02 | -0.84% | 2.36 | 2.39 | 2.27 | 929,275 |
| 16 Apr 2024 | 2.37 | -0.06 | -2.47% | 2.44 | 2.55 | 2.354 | 1,394,192 |
| 13 Apr 2024 | 2.43 | -0.11 | -4.33% | 2.54 | 2.61 | 2.42 | 1,876,613 |
| 12 Apr 2024 | 2.54 | 0.08 | 3.25% | 2.46 | 2.56 | 2.42 | 1,410,266 |
| 11 Apr 2024 | 2.46 | -0.06 | -2.38% | 2.45 | 2.495 | 2.42 | 1,212,448 |
| 10 Apr 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.56 | 2.50 | 809,206 |
| 09 Apr 2024 | 2.51 | -0.06 | -2.33% | 2.58 | 2.585 | 2.48 | 1,191,514 |
