Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Gold Corporation | USAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 8.54% | 4.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.48 | 4.42 | 4.10 |
USAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.48 | 3.95 | 4.20 | 85,814 | 0.35 | 8.54% |
| 1 Month | 3.94 | 5.00 | 3.7701 | 4.21 | 103,972 | 0.51 | 12.94% |
| 3 Months | 3.70 | 5.00 | 3.20 | 3.97 | 56,484 | 0.75 | 20.27% |
| 6 Months | 3.25 | 5.00 | 3.05 | 3.86 | 44,622 | 1.20 | 36.92% |
| 1 Year | 4.30 | 5.00 | 2.9201 | 3.96 | 49,717 | 0.15 | 3.49% |
| 3 Years | 10.62 | 13.20 | 2.9201 | 5.90 | 48,032 | -6.17 | -58.10% |
| 5 Years | 1.11 | 17.40 | 0.26 | 5.72 | 70,014 | 3.34 | 300.90% |
USAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.42 | 0.32 | 7.80% | 4.15 | 4.48 | 4.15 | 83,523 |
| 26 Apr 2024 | 4.10 | 0.05 | 1.23% | 4.0696 | 4.17 | 3.95 | 60,215 |
| 25 Apr 2024 | 4.05 | -0.08 | -1.82% | 4.11 | 4.15 | 3.95 | 35,641 |
| 24 Apr 2024 | 4.125 | 0.04 | 0.86% | 4.03 | 4.1955 | 4.00 | 51,079 |
| 23 Apr 2024 | 4.09 | -0.28 | -6.41% | 4.28 | 4.38 | 4.00 | 116,441 |
| 20 Apr 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.417 | 4.04 | 164,230 |
| 19 Apr 2024 | 4.08 | 0.14 | 3.55% | 4.08 | 4.17 | 3.92 | 59,456 |
| 18 Apr 2024 | 3.94 | 0.04 | 1.03% | 3.92 | 4.09 | 3.8124 | 49,376 |
| 17 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.8409 | 3.92 | 3.80 | 36,627 |
| 16 Apr 2024 | 3.94 | -0.49 | -11.06% | 4.11 | 4.274 | 3.82 | 176,266 |
| 13 Apr 2024 | 4.43 | -0.21 | -4.53% | 4.75 | 5.00 | 4.26 | 178,466 |
| 12 Apr 2024 | 4.64 | 0.03 | 0.65% | 4.52 | 4.769 | 4.51 | 65,772 |
| 11 Apr 2024 | 4.61 | -0.12 | -2.43% | 4.70 | 4.70 | 4.22 | 102,498 |
| 10 Apr 2024 | 4.725 | 0.42 | 9.63% | 4.37 | 4.74 | 4.33 | 143,046 |
| 09 Apr 2024 | 4.31 | 0.22 | 5.29% | 4.10 | 4.3299 | 4.10 | 104,460 |
| 06 Apr 2024 | 4.0934 | 0.00 | 0.08% | 4.01 | 4.1946 | 3.981 | 94,005 |
| 05 Apr 2024 | 4.09 | -0.13 | -3.08% | 4.24 | 4.31 | 4.02 | 99,486 |
| 04 Apr 2024 | 4.22 | 0.23 | 5.76% | 4.09 | 4.22 | 3.96 | 95,150 |
| 03 Apr 2024 | 3.99 | 0.06 | 1.53% | 4.00 | 4.24 | 3.85 | 170,160 |
| 02 Apr 2024 | 3.93 | 0.26 | 7.08% | 3.94 | 4.07 | 3.7701 | 130,558 |
| 29 Mar 2024 | 3.67 | 0.06 | 1.66% | 3.61 | 3.75 | 3.60 | 62,242 |
| 28 Mar 2024 | 3.61 | 0.05 | 1.48% | 3.53 | 3.71 | 3.53 | 49,594 |
