Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Maritime Corporation | USEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 1.22% | 2.4799 | 08:18:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.44 | 2.48 | 2.475 | 2.45 |
USEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.5501 | 2.43 | 2.47 | 29,989 | -0.0701 | -2.75% |
| 1 Month | 2.65 | 2.65 | 2.33 | 2.48 | 42,032 | -0.1701 | -6.42% |
| 3 Months | 2.81 | 3.00 | 2.33 | 2.68 | 46,471 | -0.3301 | -11.75% |
| 6 Months | 2.22 | 3.00 | 2.01 | 2.58 | 53,751 | 0.2599 | 11.71% |
| 1 Year | 2.77 | 3.09 | 2.01 | 2.59 | 44,749 | -0.2901 | -10.47% |
| 3 Years | 1.00 | 8.95 | 0.80 | 4.16 | 802,796 | 1.48 | 147.99% |
| 5 Years | 1.00 | 8.95 | 0.80 | 4.16 | 802,796 | 1.48 | 147.99% |
USEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.475 | 0.02 | 1.02% | 2.44 | 2.48 | 2.44 | 21,603 |
| 26 Apr 2024 | 2.45 | -0.02 | -0.61% | 2.46 | 2.48 | 2.4401 | 55,525 |
| 25 Apr 2024 | 2.465 | -0.05 | -1.79% | 2.50 | 2.5155 | 2.455 | 24,020 |
| 24 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.50 | 2.53 | 2.50 | 17,251 |
| 23 Apr 2024 | 2.51 | 0.04 | 1.83% | 2.47 | 2.5101 | 2.47 | 22,833 |
| 20 Apr 2024 | 2.465 | -0.02 | -0.60% | 2.55 | 2.5501 | 2.43 | 30,318 |
| 19 Apr 2024 | 2.48 | -0.05 | -1.98% | 2.50 | 2.57 | 2.475 | 37,451 |
| 18 Apr 2024 | 2.53 | 0.04 | 1.61% | 2.50 | 2.60 | 2.49 | 40,643 |
| 17 Apr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.5057 | 2.46 | 17,563 |
| 16 Apr 2024 | 2.4899 | -0.03 | -1.19% | 2.54 | 2.54 | 2.47 | 23,284 |
| 13 Apr 2024 | 2.52 | 0.01 | 0.59% | 2.50 | 2.53 | 2.49 | 26,692 |
| 12 Apr 2024 | 2.5052 | 0.04 | 1.43% | 2.49 | 2.53 | 2.485 | 40,188 |
| 11 Apr 2024 | 2.47 | 0.05 | 2.07% | 2.42 | 2.50 | 2.42 | 41,647 |
| 10 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.48 | 2.40 | 40,800 |
| 09 Apr 2024 | 2.4201 | -0.01 | -0.41% | 2.45 | 2.45 | 2.41 | 51,192 |
| 06 Apr 2024 | 2.43 | -0.08 | -3.19% | 2.53 | 2.545 | 2.33 | 150,057 |
| 05 Apr 2024 | 2.51 | 0.01 | 0.33% | 2.54 | 2.5895 | 2.50 | 30,844 |
| 04 Apr 2024 | 2.5018 | -0.05 | -2.08% | 2.59 | 2.598 | 2.5018 | 27,250 |
| 03 Apr 2024 | 2.555 | -0.04 | -1.35% | 2.59 | 2.61 | 2.54 | 53,969 |
| 02 Apr 2024 | 2.59 | -0.02 | -0.77% | 2.65 | 2.65 | 2.545 | 67,083 |
| 29 Mar 2024 | 2.61 | -0.03 | -0.95% | 2.63 | 2.67 | 2.61 | 35,335 |
