Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.29493087558 | 2.17 | 2.2222 | 1.96 | 75211 | 2.04712944 | CS |
| 4 | -0.4 | -16.7364016736 | 2.39 | 2.39 | 1.96 | 45777 | 2.13855661 | CS |
| 12 | -0.52 | -20.7171314741 | 2.51 | 2.775 | 1.96 | 44924 | 2.40891714 | CS |
| 26 | -0.86 | -30.1754385965 | 2.85 | 2.85 | 1.96 | 40622 | 2.49098606 | CS |
| 52 | -0.46 | -18.7755102041 | 2.45 | 3 | 1.96 | 46813 | 2.56947129 | CS |
| 156 | 0.99 | 99 | 1 | 8.95 | 0.8 | 618445 | 4.13213764 | CS |
| 260 | 0.99 | 99 | 1 | 8.95 | 0.8 | 618445 | 4.13213764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.99 | -0.1 | -4.78 | 2.09 | 2.1 | 1.96 | 121990 |
| 1732577700 | 2.0898 | 0.04 | 1.94 | 2.12 | 2.18 | 2.06 | 55267 |
| 1732318500 | 2.05 | -0.06 | -2.84 | 2.12 | 2.2222 | 2.05 | 141933 |
| 1732232100 | 2.11 | -0.01 | -0.47 | 2.17 | 2.17 | 2.1 | 32564 |
| 1732145700 | 2.12 | -0.05 | -2.30 | 2.18 | 2.18 | 2.1 | 29182 |
| 1732059300 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.1001 | 18564 |
| 1731972900 | 2.15 | 0.05 | 2.38 | 2.11 | 2.15 | 2.0999 | 14428 |
| 1731713700 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.08 | 35141 |
| 1731627300 | 2.14 | 0.04 | 1.90 | 2.08 | 2.18 | 2.08 | 25938 |
| 1731540900 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.05 | 51016 |
| 1731454500 | 2.1 | -0.01 | -0.47 | 2.13 | 2.1751999 | 2.05 | 49629 |
| 1731368100 | 2.11 | -0.15 | -6.43 | 2.33 | 2.33 | 2.09 | 83601 |
| 1731108900 | 2.255 | -0.03 | -1.31 | 2.32 | 2.32 | 2.24 | 65497 |
| 1731022500 | 2.285 | -0.04 | -1.51 | 2.33 | 2.35 | 2.2799999 | 31640 |
| 1730936100 | 2.32 | 0.05 | 2.20 | 2.35 | 2.35 | 2.2778 | 18104 |
| 1730849700 | 2.27 | -0.05 | -2.16 | 2.3 | 2.35 | 2.23 | 35995 |
| 1730763300 | 2.32 | 0.09 | 3.80 | 2.27 | 2.36 | 2.27 | 28620 |
| 1730500500 | 2.235 | -0.1 | -4.08 | 2.36 | 2.3799 | 2.22 | 31590 |
| 1730414100 | 2.33 | -0.04 | -1.69 | 2.37 | 2.37 | 2.33 | 21934 |
| 1730327700 | 2.37 | 0.03 | 1.09 | 2.39 | 2.39 | 2.33 | 38885 |
| 1730241300 | 2.3445 | -0.02 | -0.66 | 2.4 | 2.4 | 2.3312 | 20961 |
| 1730154900 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.33 | 25848 |
| 1729895700 | 2.38 | 0.08 | 3.48 | 2.29 | 2.38 | 2.29 | 47116 |
| 1729809300 | 2.3 | 0 | 0.00 | 2.31 | 2.35 | 2.25 | 50885 |
| 1729722900 | 2.3 | -0.09 | -3.77 | 2.43 | 2.44 | 2.29 | 63850 |
| 1729636500 | 2.39 | -0.06 | -2.45 | 2.4 | 2.42 | 2.39 | 55690 |
| 1729550100 | 2.45 | 0 | 0.00 | 2.45 | 2.475 | 2.44 | 24678 |
| 1729290900 | 2.45 | 0.01 | 0.20 | 2.44 | 2.46 | 2.44 | 13644 |
| 1729204500 | 2.445 | 0.01 | 0.62 | 2.44 | 2.45 | 2.4301 | 18148 |
| 1729118100 | 2.43 | 0.01 | 0.41 | 2.4 | 2.44 | 2.39 | 33160 |
| 1729031700 | 2.42 | -0.06 | -2.42 | 2.48 | 2.48 | 2.4 | 54122 |
| 1728945300 | 2.48 | -0.02 | -0.80 | 2.5 | 2.52 | 2.4701 | 34785 |
| 1728686100 | 2.5 | 0.02 | 1.01 | 2.5 | 2.525 | 2.49 | 48396 |
| 1728599700 | 2.475 | 0.04 | 1.64 | 2.43 | 2.48 | 2.43 | 11764 |
| 1728513300 | 2.435 | -0.03 | -1.22 | 2.48 | 2.48 | 2.43 | 42926 |
| 1728426900 | 2.465 | -0.06 | -2.38 | 2.55 | 2.55 | 2.46 | 102160 |
| 1728340500 | 2.525 | 0.01 | 0.40 | 2.52 | 2.57 | 2.52 | 42162 |
| 1728081300 | 2.515 | -0.02 | -0.59 | 2.55 | 2.57 | 2.5099999 | 35893 |
| 1727994900 | 2.5299999 | -0.03 | -0.98 | 2.52 | 2.5899 | 2.52 | 29656 |
| 1727908500 | 2.555 | -0.01 | -0.20 | 2.58 | 2.6199 | 2.5299999 | 21594 |
| 1727822100 | 2.56 | -0.04 | -1.35 | 2.62 | 2.62 | 2.54 | 44613 |
| 1727735700 | 2.595 | 0.04 | 1.37 | 2.56 | 2.62 | 2.56 | 38771 |
| 1727476500 | 2.56 | -0.16 | -5.88 | 2.63 | 2.69 | 2.47 | 273110 |
| 1727390100 | 2.72 | 0.07 | 2.64 | 2.7 | 2.775 | 2.671 | 265147 |
| 1727303700 | 2.65 | -0.03 | -0.93 | 2.68 | 2.6999 | 2.65 | 35140 |
| 1727217300 | 2.675 | 0.01 | 0.56 | 2.68 | 2.6888 | 2.6601 | 39785 |
| 1727130900 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7 | 2.64 | 73032 |
| 1726871700 | 2.67 | 0.02 | 0.56 | 2.66 | 2.68 | 2.6549999 | 16384 |
| 1726785300 | 2.6549999 | -0.03 | -0.93 | 2.68 | 2.68 | 2.65 | 26579 |
| 1726698900 | 2.68 | 0.03 | 1.13 | 2.65 | 2.69 | 2.63 | 39851 |
| 1726612500 | 2.65 | 0.06 | 2.32 | 2.62 | 2.69 | 2.61 | 43704 |
| 1726526100 | 2.59 | 0.02 | 0.97 | 2.61 | 2.61 | 2.5601 | 12198 |
| 1726266900 | 2.565 | 0.02 | 0.98 | 2.54 | 2.59 | 2.5299999 | 33475 |
| 1726180500 | 2.54 | 0.02 | 0.79 | 2.54 | 2.58 | 2.52 | 28689 |
| 1726094100 | 2.52 | -0.02 | -0.79 | 2.55 | 2.55 | 2.505 | 25679 |
| 1726007700 | 2.54 | 0 | 0.20 | 2.5299999 | 2.5499 | 2.52 | 16563 |
| 1725921300 | 2.535 | 0.01 | 0.20 | 2.5299999 | 2.55 | 2.52 | 8679 |
| 1725662100 | 2.5299999 | -0.01 | -0.20 | 2.55 | 2.5611 | 2.5 | 16268 |
| 1725575700 | 2.535 | -0.01 | -0.20 | 2.57 | 2.6 | 2.5299999 | 35570 |
| 1725489300 | 2.54 | 0 | 0.20 | 2.5099999 | 2.6 | 2.5099999 | 32286 |
| 1725402900 | 2.535 | 0.01 | 0.20 | 2.55 | 2.55 | 2.495 | 28220 |
| 1725057300 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.56 | 2.448 | 76663 |
| 1724970900 | 2.55 | 0.02 | 0.99 | 2.52 | 2.55 | 2.52 | 10018 |
| 1724884500 | 2.525 | -0.03 | -0.98 | 2.54 | 2.561 | 2.52 | 38496 |
| 1724798100 | 2.55 | 0.01 | 0.39 | 2.54 | 2.56 | 2.5299999 | 34594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
