We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9762 | 2.36769342712 | 41.23 | 42.34 | 40.9348 | 10212 | 41.39764196 | SP |
| 4 | -1.1338 | -2.61605906784 | 43.34 | 44.74 | 40.58 | 13800 | 42.04707045 | SP |
| 12 | 0.0962 | 0.228449299454 | 42.11 | 44.74 | 40.58 | 8107 | 42.39084397 | SP |
| 26 | -1.6838 | -3.83640920483 | 43.89 | 45.13 | 40.4001 | 8404 | 42.50763173 | SP |
| 52 | -0.0638 | -0.15093446889 | 42.27 | 48.31 | 40.4001 | 10320 | 44.43944277 | SP |
| 156 | -7.7238 | -15.4692569597 | 49.93 | 52.1458 | 39.96 | 6994 | 44.67014019 | SP |
| 260 | -7.7238 | -15.4692569597 | 49.93 | 52.1458 | 39.96 | 6994 | 44.67014019 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 42.2062 | 0.27 | 0.63 | 42.26 | 42.34 | 42.14 | 5413 |
| 1745534100 | 41.94 | 0.4 | 0.96 | 41.84 | 41.96 | 41.78 | 3972 |
| 1745447700 | 41.54 | 0.4 | 0.97 | 42.26 | 42.26 | 41.4897 | 17039 |
| 1745361300 | 41.14 | 0.2 | 0.49 | 41.26 | 41.34 | 41.13 | 11587 |
| 1745274900 | 40.94 | -0.68 | -1.63 | 41.23 | 41.3375 | 40.9348 | 13048 |
| 1744929300 | 41.62 | -0.43 | -1.02 | 41.91 | 41.91 | 41.585 | 7997 |
| 1744842900 | 42.05 | 0.25 | 0.60 | 41.8 | 42.12 | 41.7 | 15576 |
| 1744756500 | 41.8 | 0.14 | 0.34 | 41.49 | 41.96 | 41.49 | 8312 |
| 1744670100 | 41.66 | 0.46 | 1.12 | 41.61 | 41.73 | 41.44 | 11972 |
| 1744410900 | 41.2 | -0.04 | -0.10 | 40.9 | 41.44 | 40.58 | 62772 |
| 1744324500 | 41.24 | -1.13 | -2.67 | 41.84 | 41.99 | 41.2 | 13281 |
| 1744238100 | 42.37 | 0.27 | 0.64 | 41.65 | 42.37 | 40.96 | 19116 |
| 1744151700 | 42.1 | -0.74 | -1.73 | 42.46 | 42.76 | 42.0999 | 5329 |
| 1744065300 | 42.84 | -1.34 | -3.03 | 43.65 | 43.82 | 42.84 | 13540 |
| 1743806100 | 44.18 | 0.46 | 1.05 | 44.54 | 44.74 | 44 | 16620 |
| 1743719700 | 43.7218 | 0.28 | 0.65 | 43.95 | 44.02 | 43.71 | 16069 |
| 1743633300 | 43.44 | 0 | 0.00 | 43.89 | 43.89 | 43.14 | 6367 |
| 1743546900 | 43.4396 | 0.21 | 0.48 | 43.36 | 43.59 | 43.36 | 9109 |
| 1743460500 | 43.23 | 0.42 | 0.98 | 43.34 | 43.3603 | 42.96 | 5074 |
| 1743201300 | 42.81 | 0.56 | 1.33 | 42.69 | 42.87 | 42.67 | 14955 |
| 1743114900 | 42.25 | -0.16 | -0.38 | 42.23 | 42.3 | 42.17 | 4982 |
| 1743028500 | 42.41 | -0.28 | -0.66 | 42.49 | 42.5765 | 42.41 | 2351 |
| 1742942100 | 42.69 | 0.03 | 0.07 | 42.56 | 42.74 | 42.56 | 2726 |
| 1742855700 | 42.66 | -0.46 | -1.07 | 42.89 | 42.9 | 42.66 | 12551 |
| 1742596500 | 43.12 | -0.27 | -0.62 | 43.39 | 43.39 | 43.1 | 4622 |
| 1742510100 | 43.39 | 0.08 | 0.18 | 43.82 | 43.82 | 43.3709 | 2048 |
| 1742423700 | 43.31 | 0.18 | 0.42 | 43.11 | 43.35 | 43.02 | 9240 |
| 1742337300 | 43.13 | 0.07 | 0.16 | 42.85 | 43.2 | 42.85 | 4964 |
| 1742250900 | 43.06 | 0.18 | 0.42 | 43.19 | 43.33 | 43.03 | 6412 |
| 1741991700 | 42.88 | -0.26 | -0.60 | 42.825 | 42.98 | 42.78 | 4864 |
| 1741905300 | 43.14 | 0.35 | 0.82 | 42.62 | 43.1445 | 42.55 | 4952 |
| 1741818900 | 42.79 | -0.27 | -0.63 | 42.84 | 42.98 | 42.77 | 3708 |
| 1741732500 | 43.06 | -0.3 | -0.69 | 43.32 | 43.3408 | 42.94 | 3395 |
| 1741646100 | 43.36 | 0.42 | 0.98 | 43.3061 | 43.58 | 43.3061 | 4154 |
| 1741390500 | 42.94 | -0.12 | -0.28 | 43.39 | 43.39 | 42.86 | 4741 |
| 1741304100 | 43.06 | -0.12 | -0.28 | 43.09 | 43.22 | 42.79 | 7179 |
| 1741217700 | 43.18 | -0.35 | -0.80 | 43.575 | 43.85 | 43.13 | 4104 |
| 1741131300 | 43.53 | -0.49 | -1.11 | 43.97 | 44.1 | 43.52 | 13082 |
| 1741044900 | 44.02 | 0.06 | 0.14 | 43.46 | 44.02 | 43.46 | 6910 |
| 1740785700 | 43.96 | 0.56 | 1.29 | 43.68 | 43.96 | 43.53 | 4838 |
| 1740699300 | 43.4 | -0.3 | -0.69 | 43.41 | 43.62 | 43.37 | 4831 |
| 1740612900 | 43.7 | 0.25 | 0.58 | 43.46 | 43.74 | 43.41 | 3319 |
| 1740526500 | 43.45 | 0.74 | 1.73 | 43.24 | 43.45 | 43.18 | 5202 |
| 1740440100 | 42.7091 | 0.15 | 0.34 | 42.45 | 42.765 | 42.45 | 3940 |
| 1740180900 | 42.5636 | 0.49 | 1.17 | 42.2352 | 42.69 | 42.2352 | 4818 |
| 1740094500 | 42.071 | 0.15 | 0.37 | 42.03 | 42.205 | 42.03 | 3394 |
| 1740008100 | 41.9178 | 0.06 | 0.13 | 41.82 | 41.9701 | 41.81 | 5512 |
| 1739921700 | 41.8623 | -0.48 | -1.14 | 42.07 | 42.11 | 41.8623 | 2139 |
| 1739576100 | 42.345 | 0.21 | 0.50 | 42.41 | 42.57 | 42.33 | 2098 |
| 1739489700 | 42.1352 | 0.66 | 1.58 | 41.87 | 42.22 | 41.87 | 9999 |
| 1739403300 | 41.48 | -0.56 | -1.33 | 41.51 | 41.6206 | 41.35 | 4903 |
| 1739316900 | 42.04 | -0.26 | -0.61 | 42.11 | 42.11 | 42.015 | 6566 |
| 1739230500 | 42.3 | -0.13 | -0.30 | 42.43 | 42.5 | 42.25035 | 4848 |
| 1738971300 | 42.4279 | -0.27 | -0.64 | 42.42 | 42.45 | 42.35 | 3777 |
| 1738884900 | 42.7 | -0.01 | -0.02 | 42.69 | 42.8002 | 42.69 | 3504 |
| 1738798500 | 42.71 | 0.71 | 1.69 | 42.53 | 42.81 | 42.5 | 3236 |
| 1738712100 | 42 | 0.12 | 0.29 | 41.63 | 42.03 | 41.63 | 4055 |
| 1738625700 | 41.879 | 0.07 | 0.17 | 42.11 | 42.28 | 41.7699 | 5091 |
| 1738366500 | 41.81 | -0.15 | -0.36 | 42.03 | 42.13 | 41.735 | 6492 |
| 1738280100 | 41.96 | 0.12 | 0.29 | 42 | 42.112349 | 41.94 | 17923 |
| 1738193700 | 41.84 | -0.07 | -0.17 | 42.05 | 42.05 | 41.713 | 2952 |
| 1738107300 | 41.91 | -0.09 | -0.21 | 41.78 | 41.91 | 41.74 | 6367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
