We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.22966507177 | 52.25 | 54.48 | 51.7087 | 17228 | 53.02875883 | CS |
| 4 | -4.42 | -7.78306039796 | 56.79 | 57.245 | 51.7087 | 19850 | 54.00462985 | CS |
| 12 | -8.65 | -14.1756801049 | 61.02 | 62.52 | 51.7087 | 20402 | 57.6654011 | CS |
| 26 | -12.27 | -18.9820544554 | 64.64 | 68.99 | 51.7087 | 21198 | 60.90349972 | CS |
| 52 | -14.07 | -21.1770018061 | 66.44 | 77.33 | 51.7087 | 19851 | 63.99245798 | CS |
| 156 | -36.05 | -40.7713187062 | 88.42 | 109.5 | 51.7087 | 14528 | 74.39156963 | CS |
| 260 | -29.77 | -36.2429997565 | 82.14 | 133.87 | 51.7087 | 13407 | 79.88289103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 52.37 | -0.5 | -0.95 | 52.98 | 53 | 52 | 16233 |
| 1745534100 | 52.87 | -0.35 | -0.66 | 53.08 | 53.8634 | 52.5 | 17274 |
| 1745447700 | 53.22 | -0.37 | -0.69 | 53.72 | 54.48 | 52.86 | 21408 |
| 1745361300 | 53.59 | 1.09 | 2.08 | 52.85 | 53.59 | 52.33 | 13424 |
| 1745274900 | 52.5 | 0.2 | 0.38 | 52.25 | 52.67 | 51.7087 | 16805 |
| 1744929300 | 52.3 | -0.1 | -0.19 | 52.27 | 52.75 | 52.27 | 10925 |
| 1744842900 | 52.4 | -0.63 | -1.19 | 53.08 | 53.37 | 52.37 | 14002 |
| 1744756500 | 53.03 | -0.29 | -0.54 | 53.24 | 54.7999 | 53 | 14063 |
| 1744670100 | 53.32 | 0.28 | 0.53 | 53.28 | 53.71 | 52.72 | 14465 |
| 1744410900 | 53.04 | 0.14 | 0.26 | 52.75 | 53.39 | 52.45 | 15751 |
| 1744324500 | 52.9 | -1.91 | -3.48 | 54.27 | 54.27 | 52.65 | 33892 |
| 1744238100 | 54.81 | 1.21 | 2.26 | 53.57 | 56.95 | 53 | 23824 |
| 1744151700 | 53.6 | -0.79 | -1.45 | 54.52 | 56.48 | 52.825 | 40201 |
| 1744065300 | 54.39 | -0.44 | -0.80 | 54.18 | 55.96 | 53.4 | 35561 |
| 1743806100 | 54.83 | -0.24 | -0.44 | 54.59 | 56.73 | 53.74 | 26433 |
| 1743719700 | 55.07 | -0.71 | -1.27 | 55.52 | 56.08 | 54.88 | 11226 |
| 1743633300 | 55.78 | -0.22 | -0.39 | 55.93 | 56.8582 | 55.5 | 20220 |
| 1743546900 | 56 | -0.04 | -0.07 | 56 | 56.72 | 55.81 | 12320 |
| 1743460500 | 56.04 | -0.12 | -0.21 | 56.09 | 57.245 | 55.805 | 21054 |
| 1743201300 | 56.16 | -0.56 | -0.99 | 56.79 | 57.18 | 56.09 | 14311 |
| 1743114900 | 56.72 | 0 | 0.00 | 56.75 | 57.61 | 56.3401 | 13747 |
| 1743028500 | 56.72 | -0.03 | -0.05 | 56.77 | 57.39 | 56.65 | 9572 |
| 1742942100 | 56.75 | -0.29 | -0.51 | 56.84 | 57.47 | 56.75 | 12784 |
| 1742855700 | 57.04 | 0.23 | 0.40 | 56.88 | 57.76 | 56.88 | 10725 |
| 1742596500 | 56.81 | -0.6 | -1.05 | 56.75 | 57.375 | 56.67 | 34180 |
| 1742510100 | 57.41 | -0.24 | -0.42 | 57.32 | 58.48 | 57.14 | 10298 |
| 1742423700 | 57.65 | -0.16 | -0.28 | 57.72 | 58.37 | 57.15 | 10143 |
| 1742337300 | 57.81 | -0.12 | -0.21 | 57.87 | 58.7912 | 57.52 | 13994 |
| 1742250900 | 57.93 | 0.63 | 1.10 | 57.02 | 58 | 56.8345 | 13843 |
| 1741991700 | 57.3 | 0.15 | 0.26 | 57.19 | 59.48 | 57.11 | 13664 |
| 1741905300 | 57.15 | -0.55 | -0.95 | 57.7 | 58.13 | 57.07 | 18181 |
| 1741818900 | 57.7 | -0.47 | -0.81 | 57.83 | 58 | 57.4701 | 14104 |
| 1741732500 | 58.17 | -0.43 | -0.73 | 58.21 | 58.65 | 57.465 | 19275 |
| 1741646100 | 58.6 | -0.12 | -0.20 | 58.9 | 60.46 | 58.6 | 18674 |
| 1741390500 | 58.72 | 0.39 | 0.67 | 59.3 | 59.3 | 58.2 | 28144 |
| 1741304100 | 58.33 | -0.33 | -0.56 | 58.75 | 59 | 58.0533 | 21925 |
| 1741217700 | 58.66 | -0.34 | -0.58 | 58.83 | 60 | 58.55 | 25630 |
| 1741131300 | 59 | -0.23 | -0.39 | 59.11 | 59.42 | 58.83 | 22591 |
| 1741044900 | 59.23 | -0.38 | -0.64 | 59.6 | 59.98 | 59.2 | 23543 |
| 1740785700 | 59.61 | -0.14 | -0.23 | 60.15 | 60.15 | 59.4 | 22163 |
| 1740699300 | 59.75 | -0.25 | -0.42 | 59.76 | 60.39 | 59.685 | 11615 |
| 1740612900 | 60 | 0.04 | 0.07 | 60.01 | 60.4048 | 59.65 | 17335 |
| 1740526500 | 59.96 | -0.13 | -0.22 | 60.825 | 60.825 | 59.7 | 20195 |
| 1740440100 | 60.09 | -0.11 | -0.18 | 60 | 61.15 | 60 | 15265 |
| 1740180900 | 60.2 | -0.57 | -0.94 | 61.08 | 61.15 | 60.2 | 14923 |
| 1740094500 | 60.77 | -0.05 | -0.08 | 60.77 | 61.435 | 60.04 | 16226 |
| 1740008100 | 60.82 | -0.32 | -0.52 | 61.02 | 61.2949 | 60.2 | 16894 |
| 1739921700 | 61.14 | 0.09 | 0.15 | 61.6679 | 61.6679 | 60.6266 | 13122 |
| 1739576100 | 61.05 | -0.72 | -1.17 | 62.25 | 62.52 | 60.99 | 28339 |
| 1739489700 | 61.77 | 1.23 | 2.03 | 60.98 | 61.77 | 60.39 | 36551 |
| 1739403300 | 60.54 | -0.5 | -0.82 | 60.91 | 60.9599 | 60.22 | 17605 |
| 1739316900 | 61.04 | 0.61 | 1.01 | 60.51 | 61.17 | 60.3322 | 13412 |
| 1739230500 | 60.43 | 0.58 | 0.96 | 59.95 | 60.79 | 59.35 | 24626 |
| 1738971300 | 59.855 | -0.05 | -0.08 | 59.55 | 59.95 | 58.8748 | 25389 |
| 1738884900 | 59.9 | -0.1 | -0.17 | 60.16 | 60.315 | 59.5626 | 19671 |
| 1738798500 | 60 | 0.02 | 0.03 | 59.87 | 60.345 | 59.83 | 35775 |
| 1738712100 | 59.98 | 0.06 | 0.10 | 59.8 | 60.505 | 59.7435 | 34927 |
| 1738625700 | 59.92 | -1.31 | -2.14 | 60.525 | 60.99 | 59.82 | 49698 |
| 1738366500 | 61.23 | 0.01 | 0.02 | 61.02 | 61.77 | 60.47 | 37419 |
| 1738280100 | 61.22 | -0.09 | -0.15 | 61.44 | 61.91 | 61.22 | 18925 |
| 1738193700 | 61.31 | -1.69 | -2.68 | 62.64 | 63.02 | 61.19 | 18277 |
| 1738107300 | 63 | -1.17 | -1.82 | 63.8 | 65.56 | 62.9001 | 31825 |
| 1738020900 | 64.17 | 1.25 | 1.99 | 62.72 | 65.185 | 62.505 | 20568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
