We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.152811735941 | 49.08 | 49.12 | 48.885 | 1237 | 48.95162623 | SP |
| 4 | 0.235 | 0.481853598524 | 48.77 | 49.12 | 48.65 | 1508 | 48.9192002 | SP |
| 12 | 0.015 | 0.0306184935701 | 48.99 | 49.2315 | 48.65 | 1323 | 48.96212873 | SP |
| 26 | -0.655 | -1.31896898913 | 49.66 | 50.11 | 48.65 | 1627 | 49.41553618 | SP |
| 52 | -0.125 | -0.254427030328 | 49.13 | 50.11 | 48.22 | 2210 | 49.14680003 | SP |
| 156 | -0.925 | -1.85259363108 | 49.93 | 50.47 | 48.22 | 2504 | 49.24657282 | SP |
| 260 | -0.925 | -1.85259363108 | 49.93 | 50.47 | 48.22 | 2504 | 49.24657282 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 49.005 | 0.06 | 0.12 | 48.99 | 49.0132 | 48.99 | 959 |
| 1738712100 | 48.945 | 0.06 | 0.12 | 48.89 | 48.9452 | 48.89 | 1807 |
| 1738625700 | 48.885 | -0.2 | -0.41 | 48.91 | 48.91 | 48.885 | 2472 |
| 1738366500 | 49.0865 | 0.01 | 0.02 | 49.12 | 49.12 | 49.0865 | 731 |
| 1738280100 | 49.075 | 0.03 | 0.06 | 49.08 | 49.08 | 49.075 | 218 |
| 1738193700 | 49.0444 | -0.03 | -0.06 | 49.09 | 49.09 | 49.031 | 707 |
| 1738107300 | 49.075 | 0.01 | 0.01 | 49.03 | 49.075 | 49.03 | 5365 |
| 1738020900 | 49.0678 | 0.11 | 0.23 | 49.07 | 49.07 | 49.014 | 2781 |
| 1737761700 | 48.955 | 0.05 | 0.11 | 48.93 | 48.955 | 48.93 | 457 |
| 1737675300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1737588900 | 48.9 | -0.03 | -0.06 | 48.94 | 48.94 | 48.8906 | 381 |
| 1737502500 | 48.93 | 0.02 | 0.05 | 48.94 | 48.94 | 48.915 | 520 |
| 1737156900 | 48.9075 | -0.02 | -0.04 | 48.93 | 48.93 | 48.9075 | 259 |
| 1737070500 | 48.925 | 0.05 | 0.11 | 48.84 | 48.935 | 48.84 | 492 |
| 1736984100 | 48.8702 | 0.19 | 0.38 | 48.845 | 48.8703 | 48.8403 | 2751 |
| 1736897700 | 48.685 | 0.02 | 0.04 | 48.68 | 48.6872 | 48.68 | 368 |
| 1736811300 | 48.665 | -0.02 | -0.03 | 48.67 | 48.67 | 48.65 | 3298 |
| 1736552100 | 48.6813 | -0.16 | -0.34 | 48.77 | 48.77 | 48.6813 | 2074 |
| 1736379300 | 48.845 | 0.05 | 0.09 | 48.81 | 48.845 | 48.81 | 675 |
| 1736292900 | 48.8 | -0.04 | -0.07 | 48.83 | 48.83 | 48.79 | 1515 |
| 1736206500 | 48.8358 | 0.01 | 0.02 | 48.83 | 48.8401 | 48.83 | 672 |
| 1735947300 | 48.825 | -0.03 | -0.06 | 48.87 | 48.89 | 48.825 | 557 |
| 1735860900 | 48.8561 | -0.04 | -0.08 | 48.9 | 48.9 | 48.8561 | 856 |
| 1735688100 | 48.8946 | 0.05 | 0.10 | 48.89 | 48.8946 | 48.8653 | 3033 |
| 1735601700 | 48.845 | -0.03 | -0.06 | 48.81 | 48.845 | 48.81 | 3465 |
| 1735342500 | 48.875 | -0.01 | -0.02 | 48.9 | 48.9 | 48.875 | 68 |
| 1735256100 | 48.885 | 0.02 | 0.05 | 48.84 | 48.885 | 48.84 | 793 |
| 1735077840 | 48.8614 | 0 | 0.00 | 48.8614 | 48.8614 | 48.8614 | 108 |
| 1734996900 | 48.86 | -0.05 | -0.09 | 48.9 | 48.9 | 48.86 | 279 |
| 1734737700 | 48.905 | 0.04 | 0.07 | 48.95 | 48.95 | 48.905 | 843 |
| 1734651300 | 48.87 | 0.02 | 0.05 | 48.84 | 48.8894 | 48.84 | 1153 |
| 1734564900 | 48.8459 | -0.16 | -0.33 | 49.04 | 49.04 | 48.83 | 3531 |
| 1734478500 | 49.0067 | 0 | 0.00 | 49 | 49.0101 | 49 | 374 |
| 1734392100 | 49.005 | -0.01 | -0.01 | 49.03 | 49.03 | 49.005 | 981 |
| 1734132900 | 49.01 | -0.06 | -0.11 | 49.08 | 49.08 | 49.0071 | 4326 |
| 1734046500 | 49.065 | -0.05 | -0.10 | 49.11 | 49.11 | 49.065 | 1126 |
| 1733960100 | 49.115 | -0.02 | -0.04 | 49.14 | 49.16 | 49.115 | 1117 |
| 1733873700 | 49.135 | -0.02 | -0.03 | 49.14 | 49.14 | 49.1071 | 1333 |
| 1733787300 | 49.15 | -0.06 | -0.11 | 49.19 | 49.19 | 49.15 | 1205 |
| 1733528100 | 49.205 | 0.08 | 0.16 | 49.22 | 49.23 | 49.19 | 7139 |
| 1733441700 | 49.125 | -0.01 | -0.01 | 49.08 | 49.125 | 49.08 | 516 |
| 1733355300 | 49.13 | 0.07 | 0.15 | 49.04 | 49.13 | 49.04 | 58 |
| 1733268900 | 49.0554 | -0.01 | -0.03 | 49.1 | 49.1 | 49.0554 | 497 |
| 1733182500 | 49.07 | -0.16 | -0.33 | 49.02 | 49.07 | 49.0007 | 147 |
| 1732917840 | 49.2315 | 0.07 | 0.15 | 49.23 | 49.2315 | 49.23 | 22 |
| 1732750500 | 49.1588 | 0.08 | 0.16 | 49.16 | 49.16 | 49.13 | 1457 |
| 1732664100 | 49.0819 | 0 | 0.00 | 49.05 | 49.0819 | 49.03 | 1038 |
| 1732577700 | 49.0801 | 0.16 | 0.33 | 49.05 | 49.0801 | 49.03 | 468 |
| 1732318500 | 48.92 | -0.02 | -0.04 | 48.97 | 48.97 | 48.92 | 216 |
| 1732232100 | 48.94 | -0.03 | -0.05 | 48.98 | 48.98 | 48.94 | 280 |
| 1732145700 | 48.965 | -0.04 | -0.08 | 49 | 49 | 48.965 | 60 |
| 1732059300 | 49.005 | 0.02 | 0.05 | 49.03 | 49.03 | 49.005 | 125 |
| 1731972900 | 48.9806 | 0.04 | 0.07 | 48.95 | 48.9806 | 48.95 | 1127 |
| 1731713700 | 48.945 | 0.06 | 0.12 | 48.87 | 48.945 | 48.87 | 304 |
| 1731627300 | 48.8872 | -0.07 | -0.14 | 48.99 | 48.99 | 48.8872 | 5452 |
| 1731540900 | 48.9548 | 0.08 | 0.16 | 48.99 | 48.99 | 48.94 | 6306 |
| 1731454500 | 48.875 | -0.09 | -0.17 | 48.88 | 48.89 | 48.87 | 1572 |
| 1731368100 | 48.96 | -0.06 | -0.12 | 48.96 | 48.96 | 48.9401 | 649 |
| 1731108900 | 49.0203 | -0.05 | -0.11 | 49.06 | 49.06 | 49.02 | 495 |
| 1731022500 | 49.0744 | 0.14 | 0.29 | 48.98 | 49.0744 | 48.98 | 966 |
| 1730936100 | 48.9321 | -0.1 | -0.21 | 48.9 | 48.9321 | 48.9 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
