ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Univest Financial Corporation

Univest Financial Corporation (UVSP)

31.55
0.63
(2.04%)
Closed 24 November 8:00AM
31.55
0.04
(0.13%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.41374920432831.4231.5529.969347530.76094635CS
43.0310.624123422228.5232.2427.0412489330.16162974CS
123.0310.624123422228.5232.2425.9210388828.78816694CS
269.1340.722569134722.4232.2420.3710007426.79285269CS
5212.6667.019587083118.8932.2418.1710285923.63362969CS
1561.876.3005390835629.6832.2416.19672323.76710835CS
2606.0823.871221044425.4732.2413.29730622.96183961CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231850031.550.632.0431.0531.67530.8791198
173223210030.920.471.5430.7231.3230.6180958
173214570030.45-0.26-0.8530.6731.159929.96103481
173205930030.71-0.06-0.1930.4130.8430.268112
173197290030.77-0.17-0.5530.8531.11530.6692319
173171370030.94-0.29-0.9331.4231.5230.536122503
173162730031.23-0.01-0.0331.3831.6630.79121781
173154090031.24-0.32-1.0132.04999932.04999931.08147361
173145450031.56-0.2-0.6331.7532.1130.89118453
173136810031.760.922.9831.4232.04999931.115101218
173110890030.840.381.2530.5931.1329.35102185
173102250030.46-1.75-5.4331.8531.8530.41165135
173093610032.213.5112.2330.2732.2430.27356092
173084970028.70.913.2727.8728.7227.86591568
173076330027.79-0.02-0.0727.5628.04527.0496614
173050050027.81-0.02-0.0728.128.727.6182569
173041410027.83-0.57-2.0128.5128.9227.23108739
173032770028.4-0.05-0.1828.2929.1428.09117768
173024130028.45-0.19-0.6628.4228.6228.157596908
173015490028.640.772.7628.0228.9828.02236608
172989570027.87-0.41-1.4528.5228.7527.6487492
172980930028.281.033.7827.7628.3726.48120512
172972290027.25-0.11-0.4027.127.3825.9270261
172963650027.360.281.0327.127.90527.0938319
172955010027.08-1.04-3.7028.1328.1326.9680173
172929090028.12-0.49-1.7128.6128.6128.1267856
172920450028.610.070.2528.5228.7128.19153976
172911810028.540.351.2428.5128.8828.2982783
172903170028.190.291.0427.9428.7627.6896632
172894530027.9-0.01-0.0427.928.2127.7365928
172868610027.910.933.4527.128.127.171394
172859970026.98-0.25-0.9226.9527.1326.664122
172851330027.230.160.592727.526.854701
172842690027.07-0.01-0.0427.2127.3427.0244975
172834050027.08-0.22-0.8127.1327.1726.9342259
172808130027.30.451.6827.327.4526.98586546
172799490026.85-0.01-0.0426.6826.9126.5445640
172790850026.86-0.31-1.1427.0627.454626.7561471
172782210027.17-0.97-3.4528.0128.10526.9289184
172773570028.140.923.3827.228.2627.2105439
172747650027.22-0.02-0.0727.5327.5626.770187417
172739010027.240.160.5927.3527.4727.0796694
172730370027.08-0.17-0.6227.2927.2926.65102653
172721730027.25-0.44-1.5927.7128.103727.23106750
172713090027.69-0.78-2.7428.5228.6627.68121188
172687170028.47-0.72-2.4728.972928.26319472
172678530029.190.822.8928.9929.2628.4594590
172669890028.370.210.7528.2929.3927.89135046
172661250028.160.220.7928.2728.6627.99164287
172652610027.940.080.292828.227.38138801
172626690027.860.592.1627.727.9227.39587771
172618050027.270.10.3727.3827.5627.0863013
172609410027.17-0.6-2.1627.4827.4826.6263361
172600770027.770.220.8027.6427.80527.0384185
172592130027.550.10.3627.4927.8327.2690806
172566210027.45-0.45-1.6128.0628.1227.3181571
172557570027.9-0.15-0.5328.2928.2927.6165894
172548930028.05-0.24-0.8528.2928.5227.7793962
172540290028.29-0.17-0.6028.0828.6627.78117837
172505730028.460.160.5728.5228.57527.8774032
172497090028.30.291.0428.3228.4427.775923
172488450028.010.130.4727.8328.3927.72567944
172479810027.88-0.27-0.9628.0328.0527.760979
172471170028.15-0.29-1.0228.5628.8428.11584067
172445250028.441.626.042728.8126.9692291

Your Recent History

Delayed Upgrade Clock