Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Univest Financial Corporation | UVSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 5.51% | 22.02 | 08:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.89 | 20.89 | 22.13 | 22.02 | 20.87 |
UVSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.79 | 22.13 | 19.61 | 20.85 | 158,387 | 2.23 | 11.27% |
| 1 Month | 19.66 | 22.13 | 18.32 | 19.84 | 99,570 | 2.36 | 12.00% |
| 3 Months | 19.97 | 22.13 | 18.32 | 19.91 | 96,006 | 2.05 | 10.27% |
| 6 Months | 16.67 | 22.49 | 16.38 | 20.09 | 106,851 | 5.35 | 32.09% |
| 1 Year | 20.11 | 22.49 | 16.10 | 19.15 | 107,450 | 1.91 | 9.50% |
| 3 Years | 28.38 | 31.9292 | 16.10 | 23.88 | 92,314 | -6.36 | -22.41% |
| 5 Years | 25.23 | 31.9292 | 13.20 | 22.82 | 94,407 | -3.21 | -12.72% |
UVSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.02 | 1.15 | 5.51% | 20.89 | 22.13 | 20.89 | 144,005 |
| 01 May 2024 | 20.87 | -0.47 | -2.20% | 21.11 | 21.23 | 20.75 | 266,967 |
| 30 Apr 2024 | 21.34 | 0.11 | 0.52% | 21.25 | 21.63 | 21.25 | 189,242 |
| 27 Apr 2024 | 21.23 | 0.68 | 3.31% | 20.57 | 21.3299 | 20.57 | 101,048 |
| 26 Apr 2024 | 20.55 | 0.55 | 2.75% | 20.43 | 20.64 | 19.75 | 117,661 |
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.79 | 20.04 | 19.61 | 117,018 |
| 24 Apr 2024 | 20.00 | 0.33 | 1.68% | 19.70 | 20.08 | 19.70 | 83,265 |
| 23 Apr 2024 | 19.67 | 0.23 | 1.18% | 19.41 | 19.82 | 19.38 | 70,217 |
| 20 Apr 2024 | 19.44 | 0.85 | 4.57% | 18.49 | 19.47 | 18.49 | 77,640 |
| 19 Apr 2024 | 18.59 | 0.15 | 0.81% | 18.45 | 18.70 | 18.32 | 83,690 |
| 18 Apr 2024 | 18.44 | -0.01 | -0.05% | 18.64 | 18.80 | 18.42 | 82,616 |
| 17 Apr 2024 | 18.45 | -0.28 | -1.49% | 18.72 | 18.72 | 18.41 | 78,154 |
| 16 Apr 2024 | 18.73 | 0.01 | 0.05% | 18.72 | 18.86 | 18.54 | 91,205 |
| 13 Apr 2024 | 18.72 | -0.19 | -1.00% | 18.75 | 18.90 | 18.67 | 87,557 |
| 12 Apr 2024 | 18.91 | 0.07 | 0.37% | 18.94 | 19.42 | 18.69 | 101,197 |
| 11 Apr 2024 | 18.84 | -1.06 | -5.33% | 18.97 | 19.16 | 18.63 | 108,324 |
| 10 Apr 2024 | 19.90 | 0.07 | 0.35% | 19.86 | 19.94 | 19.78 | 52,627 |
| 09 Apr 2024 | 19.83 | 0.35 | 1.80% | 19.60 | 19.975 | 19.60 | 70,309 |
| 06 Apr 2024 | 19.48 | -0.17 | -0.87% | 19.56 | 19.70 | 19.44 | 82,640 |
| 05 Apr 2024 | 19.65 | -0.04 | -0.20% | 19.93 | 20.02 | 19.63 | 74,309 |
| 04 Apr 2024 | 19.69 | -0.11 | -0.56% | 19.66 | 19.89 | 19.61 | 55,713 |
| 03 Apr 2024 | 19.80 | -0.55 | -2.70% | 20.09 | 20.11 | 19.71 | 60,940 |
