ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Univest Financial Corporation

Univest Financial Corporation (UVSP)

31.185
-0.055
( -0.18% )
Updated: 02:58:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.30370843989831.2832.1129.3512547231.11988332CS
42.6659.344319775628.5232.2426.4812138929.53357529CS
124.66517.590497737626.5232.2426.4710087528.53369298CS
268.27536.119598428622.9132.2420.3710062526.33530361CS
5212.96571.158068057118.2232.2418.0510383123.31987564CS
1560.9853.2615894039730.232.2416.19664923.7499382CS
2605.14519.758064516126.0432.2413.29698022.93628359CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173154090031.24-0.32-1.0132.04999932.04999931.08146886
173145450031.56-0.2-0.6331.7532.1130.89117937
173136810031.760.922.9831.4232.04999931.115100754
173110890030.840.381.2530.5931.1329.35101845
173102250030.46-1.75-5.4331.2831.8130.41159936
173093610032.213.5112.2330.7932.2430.79366820
173084970028.70.913.2728.0328.7228.0390800
173076330027.79-0.02-0.0727.5628.04527.0496035
173050050027.81-0.02-0.0728.128.23527.6180460
173041410027.83-0.57-2.0128.5128.5127.23107487
173032770028.4-0.05-0.1828.6529.1428.4117184
173024130028.45-0.19-0.6628.4428.6228.31595851
173015490028.640.772.7628.0228.9828.02230962
172989570027.87-0.41-1.4528.5228.7527.6487492
172980930028.281.033.7827.7628.3726.48118300
172972290027.25-0.11-0.4027.127.3826.8369399
172963650027.360.281.0327.90527.90527.0937625
172955010027.08-1.04-3.7028.1328.1326.9680173
172929090028.12-0.49-1.7128.6128.6128.1267856
172920450028.610.070.2528.5228.7128.19153976
172911810028.540.351.2428.5128.8828.2982783
172903170028.190.291.0427.9428.7627.6896632
172894530027.9-0.01-0.0427.928.2127.7365928
172868610027.910.933.4527.128.127.170525
172859970026.98-0.25-0.9226.9527.1326.664074
172851330027.230.160.592727.526.854701
172842690027.07-0.01-0.0427.2127.3427.0243807
172834050027.08-0.22-0.8126.997827.1726.9341721
172808130027.30.451.6827.327.3526.98586102
172799490026.85-0.01-0.0426.6826.9126.56945275
172790850026.86-0.31-1.1427.2327.454626.7560277
172782210027.17-0.97-3.4528.0128.10526.9286343
172773552028.140.923.3827.228.2627.2103287
172747650027.22-0.02-0.0727.5327.5626.770187417
172739010027.240.160.5927.3527.4727.0796694
172730370027.08-0.17-0.6227.2927.2926.65102653
172721730027.25-0.44-1.5927.7128.103727.23106750
172713090027.69-0.78-2.7428.5228.6627.68121188
172687170028.47-0.72-2.4728.972928.26319472
172678530029.190.822.8928.9929.2628.4594236
172669890028.370.210.7528.2929.3927.89134616
172661250028.160.220.7927.9928.6627.99163663
172652610027.940.080.292828.227.38137588
172626690027.860.592.1627.727.9227.6286867
172618050027.270.10.3727.3827.4127.0862269
172609410027.17-0.6-2.1627.4827.4826.6263361
172600770027.770.220.8027.5227.80527.0383836
172592130027.550.10.3627.4927.8327.2690806
172566210027.45-0.45-1.6128.128.1227.3181269
172557570027.9-0.15-0.5328.1528.2527.6165353
172548930028.05-0.24-0.8528.2928.5227.7793962
172540290028.29-0.17-0.6028.0828.6628.08116846
172505730028.460.160.5728.5228.57527.8774032
172497090028.30.291.0428.3228.4427.775923
172488450028.010.130.4727.8328.3927.72567944
172479810027.88-0.27-0.9628.0328.0527.760979
172471170028.15-0.29-1.0228.5628.8428.11584067
172445250028.441.626.042728.8126.9692291
172436610026.820.180.6826.5226.93526.4758308
172427970026.640.140.5326.7126.7426.1995762
172419330026.5-0.49-1.8226.9926.9926.456609
172410690026.990.471.7726.5727.0126.5247502
172384770026.520.441.6926.4526.6726.14170551
172376130026.080.592.3126.1426.4825.9586596
172367490025.49-0.31-1.2025.8725.8725.1665994