Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02 | 10.03 | 10.01 | 14837 | 10.01848098 | CS |
| 4 | -0.04 | -0.397614314115 | 10.06 | 11.2 | 10.01 | 147744 | 10.02485114 | CS |
| 12 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 26 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 52 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 156 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| 260 | 0.06 | 0.602409638554 | 9.96 | 11.2 | 9.95 | 186913 | 10.00704853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 3211 |
| 1732577700 | 10.02 | 0 | 0.02 | 10.02 | 10.02 | 10.02 | 27666 |
| 1732318500 | 10.0179 | -0 | -0.02 | 10.01 | 10.02 | 10.01 | 16163 |
| 1732232100 | 10.02 | 0 | 0.05 | 10.03 | 10.03 | 10.01 | 8991 |
| 1732145700 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.015 | 12891 |
| 1732059300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 83137 |
| 1731972900 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 1196860 |
| 1731713700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 123917 |
| 1731627300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 8695 |
| 1731540900 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 128 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.02 | 10.0301 | 10.02 | 127462 |
| 1731368100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 11639 |
| 1731108900 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 1309 |
| 1731022500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 22190 |
| 1730936100 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 57552 |
| 1730849700 | 10.04 | 0 | 0.05 | 10.04 | 10.04 | 10.04 | 55098 |
| 1730763300 | 10.035 | 0.02 | 0.15 | 10.01 | 11.07 | 10.01 | 81246 |
| 1730500500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 60972 |
| 1730414100 | 10.02 | -0.01 | -0.10 | 10.985 | 10.985 | 10.02 | 78727 |
| 1730327700 | 10.03 | -0.05 | -0.50 | 10.06 | 11.2 | 10.01 | 1092742 |
| 1730241300 | 10.08 | 0.06 | 0.60 | 10.02 | 10.08 | 10.02 | 133307 |
| 1730154900 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 135891 |
| 1729895700 | 10.02 | 0 | 0.00 | 10.03 | 10.05 | 10.015 | 536503 |
| 1729809300 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 319886 |
| 1729722900 | 10.01 | -0.02 | -0.20 | 10.02 | 10.03 | 10.01 | 301858 |
| 1729636500 | 10.03 | 0.03 | 0.28 | 10.0005 | 10.03 | 10.0005 | 41271 |
| 1729550100 | 10.0022 | -0.02 | -0.18 | 10.01 | 10.01 | 10 | 279214 |
| 1729290900 | 10.02 | 0.01 | 0.10 | 10 | 10.02 | 10 | 38072 |
| 1729204500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 38775 |
| 1729118100 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 898 |
| 1729031700 | 9.99 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 1149 |
| 1728945300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 11413 |
| 1728686100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4709 |
| 1728599700 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 424659 |
| 1728513300 | 10.01 | 0.01 | 0.10 | 9.98 | 10.02 | 9.98 | 140945 |
| 1728426900 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 199636 |
| 1728340500 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 446082 |
| 1728081300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 174098 |
| 1727994900 | 9.98 | 0.01 | 0.10 | 9.975 | 9.99 | 9.97 | 531502 |
| 1727908500 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 503853 |
| 1727822100 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 355502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
