We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738193700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738107300 | 0.12 | -0.0252 | -17.36 | 0.1424 | 0.1424 | 0.12 | 7556 |
| 1738020900 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 63 |
| 1737761700 | 0.1452 | 0.0027001 | 1.89 | 0.129 | 0.153 | 0.1201 | 11074 |
| 1737675300 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1737588900 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1737502500 | 0.1424999 | 0 | 0.00 | 0.129 | 0.1424999 | 0.129 | 1 |
| 1737156900 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 22 |
| 1737070500 | 0.1424999 | -0.0174 | -10.88 | 0.1424 | 0.1429999 | 0.1424 | 13541 |
| 1736984100 | 0.1598999 | 0 | 0.00 | 0.1581 | 0.1598999 | 0.1581 | 87 |
| 1736897700 | 0.1598999 | 0.0068999 | 4.51 | 0.1529 | 0.16 | 0.11 | 27189 |
| 1736811300 | 0.153 | 0.0120001 | 8.51 | 0.1185 | 0.153 | 0.1185 | 460 |
| 1736552100 | 0.1409999 | 0.0209999 | 17.50 | 0.12 | 0.1409999 | 0.12 | 11337 |
| 1736379300 | 0.12 | 0 | 0.00 | 0.1201 | 0.1204 | 0.12 | 21210 |
| 1736292900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36 |
| 1736206500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1735947300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735860900 | 0.12 | 0 | 0.00 | 0.1389 | 0.1389 | 0.12 | 116 |
| 1735688100 | 0.12 | 0.003 | 2.56 | 0.1137 | 0.125 | 0.1102 | 182015 |
| 1735601700 | 0.117 | 0 | 0.00 | 0.1065 | 0.117 | 0.1065 | 23 |
| 1735342500 | 0.117 | -0.0008 | -0.68 | 0.0859999 | 0.117 | 0.0851 | 6323 |
| 1735256100 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 23 |
| 1735077840 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1734996900 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1734737700 | 0.1178 | -0.00045 | -0.38 | 0.135001 | 0.135001 | 0.0859999 | 15440 |
| 1734651300 | 0.11825 | 0 | 0.00 | 0.11825 | 0.11825 | 0.11825 | 0 |
| 1734564900 | 0.11825 | 0 | 0.00 | 0.11825 | 0.11825 | 0.11825 | 0 |
| 1734478500 | 0.11825 | 0 | 0.00 | 0.11825 | 0.11825 | 0.11825 | 0 |
| 1734392100 | 0.11825 | 0.01325 | 12.62 | 0.11825 | 0.11825 | 0.11825 | 134 |
| 1734132900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734046500 | 0.105 | 0.0049 | 4.90 | 0.104 | 0.105 | 0.104 | 820 |
| 1733960100 | 0.1001 | 0 | 0.00 | 0.1 | 0.1001 | 0.1 | 2708 |
| 1733873700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 436 |
| 1733787300 | 0.1001 | -0.0002 | -0.20 | 0.1001 | 0.1001 | 0.1001 | 717 |
| 1733528100 | 0.1003 | 0.0027 | 2.77 | 0.1046 | 0.105 | 0.1 | 47505 |
| 1733441700 | 0.0976 | 0.0075 | 8.32 | 0.1 | 0.10125 | 0.0975 | 5200 |
| 1733355300 | 0.0901 | -0.011057 | -10.93 | 0.09 | 0.0918 | 0.0801999 | 53719 |
| 1733268900 | 0.101157 | 0.021157 | 26.45 | 0.1019999 | 0.1019999 | 0.101157 | 1301 |
| 1733182500 | 0.08 | -0.01 | -11.11 | 0.108 | 0.108 | 0.08 | 490664 |
| 1732917840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
| 1732750500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 388 |
| 1732664100 | 0.09 | -0.0095 | -9.55 | 0.1 | 0.138 | 0.09 | 4352 |
| 1732577700 | 0.0995 | 0.0163 | 19.59 | 0.084 | 0.1 | 0.0801999 | 34763 |
| 1732318500 | 0.0832 | 0.0032 | 4.00 | 0.0832 | 0.0832 | 0.0832 | 7370 |
| 1732232100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69397 |
| 1732145700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 705 |
| 1732059300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731972900 | 0.085 | 0.0049 | 6.12 | 0.085 | 0.085 | 0.085 | 1083 |
| 1731713700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731627300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731540900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731454500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731368100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731108900 | 0.0801 | 0 | 0.00 | 0.088 | 0.088 | 0.0801 | 1 |
| 1731022500 | 0.0801 | -0.0118 | -12.84 | 0.084 | 0.084 | 0.0801 | 50000 |
| 1730936100 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1730849700 | 0.0919 | 0.0019 | 2.11 | 0.092 | 0.092 | 0.09 | 508 |
| 1730763300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730500500 | 0.09 | 0.0044 | 5.14 | 0.092 | 0.092 | 0.09 | 107400 |
| 1730414100 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
