We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.11825 | 0 | 0.00 | 0.11825 | 0.11825 | 0.11825 | 0 |
| 1734392100 | 0.11825 | 0.01325 | 12.62 | 0.11825 | 0.11825 | 0.11825 | 134 |
| 1734132900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734046500 | 0.105 | 0.0049 | 4.90 | 0.104 | 0.105 | 0.104 | 820 |
| 1733960100 | 0.1001 | 0 | 0.00 | 0.1 | 0.1001 | 0.1 | 2708 |
| 1733873700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 436 |
| 1733787300 | 0.1001 | -0.0002 | -0.20 | 0.1001 | 0.1001 | 0.1001 | 717 |
| 1733528100 | 0.1003 | 0.0027 | 2.77 | 0.1046 | 0.105 | 0.1 | 47505 |
| 1733441700 | 0.0976 | 0.0075 | 8.32 | 0.1 | 0.10125 | 0.0975 | 5200 |
| 1733355300 | 0.0901 | -0.011057 | -10.93 | 0.09 | 0.0918 | 0.0801999 | 53719 |
| 1733268900 | 0.101157 | 0.021157 | 26.45 | 0.1019999 | 0.1019999 | 0.101157 | 1301 |
| 1733182500 | 0.08 | -0.01 | -11.11 | 0.108 | 0.108 | 0.08 | 490664 |
| 1732917840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
| 1732750500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 388 |
| 1732664100 | 0.09 | -0.0095 | -9.55 | 0.1 | 0.138 | 0.09 | 4352 |
| 1732577700 | 0.0995 | 0.0163 | 19.59 | 0.084 | 0.1 | 0.0801999 | 34763 |
| 1732318500 | 0.0832 | 0.0032 | 4.00 | 0.0832 | 0.0832 | 0.0832 | 7370 |
| 1732232100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69397 |
| 1732145700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 705 |
| 1732059300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731972900 | 0.085 | 0.0049 | 6.12 | 0.085 | 0.085 | 0.085 | 1083 |
| 1731713700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731627300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731540900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731454500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731368100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731108900 | 0.0801 | 0 | 0.00 | 0.088 | 0.088 | 0.0801 | 1 |
| 1731022500 | 0.0801 | -0.0118 | -12.84 | 0.084 | 0.084 | 0.0801 | 50000 |
| 1730936100 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1730849700 | 0.0919 | 0.0019 | 2.11 | 0.092 | 0.092 | 0.09 | 508 |
| 1730763300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730500500 | 0.09 | 0.0044 | 5.14 | 0.092 | 0.092 | 0.09 | 107400 |
| 1730414100 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1730327700 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1730241300 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1730154900 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1729895700 | 0.0856 | 0.0006 | 0.71 | 0.08 | 0.0862 | 0.08 | 76500 |
| 1729809300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729722900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729636500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729550100 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 2595 |
| 1729290900 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 4750 |
| 1729204500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 24900 |
| 1729118100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.092 | 0.08 | 837038 |
| 1729031700 | 0.085 | -0.005 | -5.56 | 0.0851 | 0.0869999 | 0.08 | 253900 |
| 1728945300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728686100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728599700 | 0.09 | 0.0055 | 6.51 | 0.085 | 0.09 | 0.085 | 187313 |
| 1728513300 | 0.0845 | -0.0055 | -6.11 | 0.0845 | 0.0845 | 0.0844 | 1000 |
| 1728426900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728340500 | 0.09 | 0.01 | 12.50 | 0.081 | 0.09 | 0.08 | 88239 |
| 1728081300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727994900 | 0.08 | 0.005 | 6.67 | 0.0751 | 0.08 | 0.0751 | 28590 |
| 1727908500 | 0.075 | -0.005 | -6.25 | 0.077 | 0.077 | 0.065 | 403028 |
| 1727822100 | 0.08 | -0.01 | -11.11 | 0.0838 | 0.085 | 0.08 | 74900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
