Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value Line Inc | VALU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7414 | -2.01% | 36.20 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.95 | 36.20 | 36.95 | 36.20 | 36.9414 |
VALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 41.9999 | 36.00 | 36.82 | 4,123 | -1.79 | -4.71% |
| 1 Month | 39.32 | 44.23 | 36.00 | 37.81 | 2,358 | -3.12 | -7.93% |
| 3 Months | 44.10 | 47.00 | 36.00 | 40.23 | 2,228 | -7.90 | -17.91% |
| 6 Months | 38.50 | 58.45 | 36.00 | 43.58 | 2,832 | -2.30 | -5.97% |
| 1 Year | 46.24 | 62.09 | 32.07 | 45.51 | 3,092 | -10.04 | -21.71% |
| 3 Years | 29.64 | 118.40 | 28.60 | 50.11 | 6,631 | 6.56 | 22.13% |
| 5 Years | 23.39 | 118.40 | 18.40 | 43.05 | 5,822 | 12.81 | 54.77% |
VALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.20 | -0.74 | -2.01% | 36.95 | 36.95 | 36.20 | 1,201 |
| 30 Apr 2024 | 36.9414 | 0.59 | 1.63% | 36.40 | 37.00 | 36.00 | 6,961 |
| 27 Apr 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 36.01 | 794 |
| 26 Apr 2024 | 36.10 | -2.13 | -5.57% | 38.95 | 38.95 | 36.10 | 7,919 |
| 25 Apr 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 36.85 | 2,691 |
| 24 Apr 2024 | 37.45 | -0.53 | -1.40% | 37.99 | 37.99 | 37.45 | 2,248 |
| 23 Apr 2024 | 37.98 | 0.61 | 1.63% | 37.59 | 37.98 | 37.01 | 462 |
| 20 Apr 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
| 19 Apr 2024 | 37.01 | -0.99 | -2.61% | 38.02 | 38.02 | 37.01 | 555 |
| 18 Apr 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 37.90 | 264 |
| 17 Apr 2024 | 37.56 | 0.05 | 0.13% | 37.61 | 39.53 | 37.56 | 1,787 |
| 16 Apr 2024 | 37.51 | -0.60 | -1.57% | 38.10 | 39.03 | 37.50 | 1,460 |
| 13 Apr 2024 | 38.11 | -0.24 | -0.63% | 38.42 | 40.88 | 38.11 | 439 |
| 12 Apr 2024 | 38.35 | -0.85 | -2.17% | 39.43 | 39.43 | 38.20 | 1,458 |
| 11 Apr 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 38.00 | 6,826 |
| 10 Apr 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 38.00 | 4,184 |
| 09 Apr 2024 | 37.62 | -0.70 | -1.83% | 38.99 | 38.99 | 37.62 | 1,333 |
| 06 Apr 2024 | 38.32 | -1.46 | -3.67% | 39.98 | 39.98 | 38.10 | 2,960 |
| 05 Apr 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 39.50 | 2,014 |
| 04 Apr 2024 | 39.88 | -0.06 | -0.15% | 39.60 | 39.88 | 39.40 | 310 |
| 03 Apr 2024 | 39.94 | 0.38 | 0.96% | 39.32 | 41.30 | 39.32 | 1,668 |
