We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.99300699301 | 1.43 | 1.43 | 1.225 | 170822 | 1.30932601 | CS |
| 4 | 0.07 | 5.55555555556 | 1.26 | 1.47 | 1.21 | 134553 | 1.3448165 | CS |
| 12 | 0.03 | 2.30769230769 | 1.3 | 1.47 | 1.1 | 100074 | 1.26305254 | CS |
| 26 | -0.47 | -26.1111111111 | 1.8 | 2.09 | 1.1 | 222433 | 1.482547 | CS |
| 52 | 0.38 | 40 | 0.95 | 7.8 | 0.84 | 907400 | 3.34462171 | CS |
| 156 | -2.87 | -68.3333333333 | 4.2 | 7.8 | 0.7536 | 437388 | 3.20533584 | CS |
| 260 | -2.87 | -68.3333333333 | 4.2 | 7.8 | 0.7536 | 437388 | 3.20533584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.34 | 0.01 | 0.75 | 1.32 | 1.37 | 1.3 | 100692 |
| 1732232100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 117921 |
| 1732145700 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.28 | 128397 |
| 1732059300 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.26 | 149512 |
| 1731972900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.225 | 262410 |
| 1731713700 | 1.31 | -0.13 | -9.03 | 1.43 | 1.43 | 1.27 | 195870 |
| 1731627300 | 1.44 | 0.05 | 3.60 | 1.41 | 1.47 | 1.3899999 | 328281 |
| 1731540900 | 1.3899999 | 0.14 | 11.20 | 1.28 | 1.4 | 1.25 | 860391 |
| 1731454500 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.21 | 59996 |
| 1731368100 | 1.27 | 0.01 | 0.69 | 1.26 | 1.29 | 1.2202 | 45996 |
| 1731108900 | 1.2613 | -0.01 | -0.69 | 1.25 | 1.29 | 1.23 | 46218 |
| 1731022500 | 1.27 | 0 | 0.00 | 1.26 | 1.2901 | 1.2401 | 64755 |
| 1730936100 | 1.27 | 0.01 | 0.79 | 1.29 | 1.298 | 1.26 | 40133 |
| 1730849700 | 1.26 | 0 | 0.00 | 1.24 | 1.28 | 1.22 | 36682 |
| 1730763300 | 1.26 | -0.03 | -2.33 | 1.28 | 1.2906 | 1.25 | 38950 |
| 1730500500 | 1.29 | -0.02 | -1.53 | 1.31 | 1.3106 | 1.28 | 32224 |
| 1730414100 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.27 | 55471 |
| 1730327700 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.3 | 97967 |
| 1730241300 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.26 | 33214 |
| 1730154900 | 1.28 | 0.02 | 1.59 | 1.26 | 1.31 | 1.26 | 65033 |
| 1729895700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.27 | 1.23 | 31648 |
| 1729809300 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.25 | 38531 |
| 1729722900 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.27 | 37862 |
| 1729636500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 60282 |
| 1729550100 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3298 | 1.26 | 46796 |
| 1729290900 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3006 | 1.23 | 104413 |
| 1729204500 | 1.26 | 0.02 | 1.61 | 1.23 | 1.27 | 1.21 | 66907 |
| 1729118100 | 1.24 | 0.08 | 6.90 | 1.16 | 1.24 | 1.16 | 113626 |
| 1729031700 | 1.16 | 0.02 | 1.75 | 1.12 | 1.18 | 1.12 | 43108 |
| 1728945300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 20934 |
| 1728686100 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1399999 | 1.11 | 34157 |
| 1728599700 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 50378 |
| 1728513300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.12 | 35417 |
| 1728426900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 59249 |
| 1728340500 | 1.15 | -0.03 | -2.54 | 1.16 | 1.1707 | 1.1399999 | 23860 |
| 1728081300 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.19 | 1.1202 | 90519 |
| 1727994900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.11 | 109161 |
| 1727908500 | 1.15 | 0.03 | 3.14 | 1.11 | 1.15 | 1.11 | 43294 |
| 1727822100 | 1.115 | -0.06 | -4.70 | 1.17 | 1.17 | 1.11 | 113523 |
| 1727735700 | 1.17 | 0.03 | 3.08 | 1.1299999 | 1.17 | 1.1299999 | 53268 |
| 1727476500 | 1.135 | 0.01 | 0.89 | 1.16 | 1.16 | 1.12 | 97855 |
| 1727390100 | 1.125 | -0.06 | -4.66 | 1.18 | 1.21 | 1.1 | 365795 |
| 1727303700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.215 | 1.16 | 67094 |
| 1727217300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.2 | 25098 |
| 1727130900 | 1.21 | -0.02 | -1.63 | 1.23 | 1.2399 | 1.2 | 47883 |
| 1726871700 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.21 | 53590 |
| 1726785300 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.2201 | 26887 |
| 1726698900 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.2058 | 81493 |
| 1726612500 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.22 | 30963 |
| 1726526100 | 1.26 | -0.03 | -2.33 | 1.28 | 1.28 | 1.26 | 21848 |
| 1726266900 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.24 | 29082 |
| 1726180500 | 1.24 | -0.01 | -0.80 | 1.24 | 1.2926 | 1.23 | 35238 |
| 1726094100 | 1.25 | -0.04 | -3.10 | 1.28 | 1.28 | 1.23 | 32319 |
| 1726007700 | 1.29 | 0.1 | 8.40 | 1.19 | 1.29 | 1.18 | 70670 |
| 1725921300 | 1.19 | 0.02 | 1.71 | 1.17 | 1.1902 | 1.15 | 202714 |
| 1725662100 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.16 | 110010 |
| 1725575700 | 1.22 | 0.01 | 0.83 | 1.23 | 1.26 | 1.205 | 72000 |
| 1725489300 | 1.21 | -0.02 | -1.63 | 1.28 | 1.32 | 1.21 | 611060 |
| 1725402900 | 1.23 | -0.08 | -6.11 | 1.31 | 1.31 | 1.22 | 58143 |
| 1725057300 | 1.31 | 0 | 0.00 | 1.3 | 1.32 | 1.2783 | 28265 |
| 1724970900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.27 | 36125 |
| 1724884500 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.315 | 52732 |
| 1724798100 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.3292 | 44409 |
| 1724711700 | 1.35 | -0.01 | -0.74 | 1.35 | 1.37 | 1.32 | 44707 |
| 1724452500 | 1.36 | 0.01 | 0.74 | 1.34 | 1.36 | 1.33 | 47336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
