Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivani Medical Inc | VANI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.02% | 1.695 | 06:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.68 | 1.74 | 1.695 | 1.73 |
VANI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.80 | 1.72 | 71,550 |
| 07 May 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.8199 | 1.7815 | 66,215 |
| 04 May 2024 | 1.78 | 0.06 | 3.49% | 1.77 | 1.7947 | 1.73 | 74,262 |
| 03 May 2024 | 1.72 | 0.06 | 3.61% | 1.64 | 1.74 | 1.6306 | 51,919 |
| 02 May 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.715 | 1.62 | 54,315 |
| 01 May 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 1.61 | 39,436 |
| 30 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.68 | 1.63 | 62,932 |
| 27 Apr 2024 | 1.63 | -0.07 | -3.83% | 1.70 | 1.70 | 1.62 | 116,904 |
| 26 Apr 2024 | 1.695 | -0.04 | -2.02% | 1.65 | 1.715 | 1.636 | 72,584 |
| 25 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.79 | 1.80 | 1.72 | 51,496 |
| 24 Apr 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.82 | 1.61 | 92,325 |
| 23 Apr 2024 | 1.67 | -0.03 | -1.76% | 1.68 | 1.70 | 1.61 | 137,672 |
| 20 Apr 2024 | 1.70 | -0.11 | -5.82% | 1.81 | 1.83 | 1.68 | 190,203 |
| 19 Apr 2024 | 1.805 | -0.04 | -1.90% | 1.85 | 1.89 | 1.80 | 88,419 |
| 18 Apr 2024 | 1.84 | -0.08 | -4.17% | 1.89 | 1.92 | 1.84 | 114,340 |
| 17 Apr 2024 | 1.92 | -0.10 | -4.95% | 2.00 | 2.0047 | 1.8828 | 222,481 |
| 16 Apr 2024 | 2.02 | -0.05 | -2.42% | 2.01 | 2.07 | 2.00 | 183,612 |
| 13 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.0799 | 2.02 | 224,426 |
| 12 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.08 | 2.03 | 137,165 |
| 11 Apr 2024 | 2.06 | 0.01 | 0.49% | 1.99 | 2.07 | 1.97 | 256,896 |
| 10 Apr 2024 | 2.05 | -0.13 | -5.96% | 2.15 | 2.15 | 2.02 | 240,482 |
| 09 Apr 2024 | 2.18 | 0.16 | 7.92% | 2.03 | 2.22 | 1.96 | 589,264 |
