We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0601 | 0.0800480554716 | 75.0799 | 75.23 | 75.07 | 515478 | 75.10529017 | SP |
| 4 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 12 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 26 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 52 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 156 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| 260 | 0.105 | 0.139934697141 | 75.035 | 75.23 | 75.01 | 417699 | 75.09183603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 75.14 | 0.02 | 0.03 | 75.13 | 75.14 | 75.12 | 334377 |
| 1740180900 | 75.12 | 0.03 | 0.03 | 75.14 | 75.23 | 75.11 | 383360 |
| 1740094500 | 75.095 | -0.01 | -0.01 | 75.13 | 75.13 | 75.08 | 259016 |
| 1740008100 | 75.1 | 0.02 | 0.02 | 75.11 | 75.11 | 75.08 | 1193143 |
| 1739921700 | 75.085 | 0.02 | 0.03 | 75.0799 | 75.11 | 75.07 | 407492 |
| 1739576100 | 75.065 | 0.03 | 0.04 | 75.065 | 75.09 | 75.06 | 445705 |
| 1739489700 | 75.035 | 0.02 | 0.03 | 75.09 | 75.09 | 75.03 | 87839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
