We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.525 | -2.56345604303 | 59.49 | 60.865 | 56.06 | 407200 | 58.50923842 | CS |
| 4 | 1.265 | 2.23104056437 | 56.7 | 60.93 | 53 | 441379 | 57.90151292 | CS |
| 12 | 13.935 | 31.6488757665 | 44.03 | 61.49 | 43.53 | 415742 | 56.06599413 | CS |
| 26 | 5.405 | 10.2834855403 | 52.56 | 61.49 | 39.12 | 375573 | 50.56635776 | CS |
| 52 | 14.955 | 34.7709834922 | 43.01 | 61.49 | 39.12 | 388772 | 48.72391704 | CS |
| 156 | 24.745 | 74.4882600843 | 33.22 | 61.49 | 17.3 | 413774 | 36.46819737 | CS |
| 260 | 41.315 | 248.138138138 | 16.65 | 68.94 | 6.78 | 484267 | 34.74255918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 57.43 | -1.1 | -1.88 | 56.9 | 58.01 | 56.06 | 376121 |
| 1737675300 | 58.53 | 0 | 0.00 | 58.53 | 58.53 | 58.53 | 0 |
| 1737588900 | 58.53 | -1.03 | -1.73 | 59.59 | 60.865 | 58.09 | 468419 |
| 1737502500 | 59.56 | 0.49 | 0.83 | 59.44 | 60.15 | 58.49 | 381813 |
| 1737156900 | 59.07 | 2.72 | 4.83 | 56.79 | 59.09 | 56.02 | 291424 |
| 1737070500 | 56.35 | -1.2 | -2.09 | 57.73 | 57.992 | 56.32 | 425132 |
| 1736984100 | 57.55 | -1.12 | -1.91 | 55.09 | 59.11 | 53 | 1182013 |
| 1736897700 | 58.67 | -0.95 | -1.59 | 60.76 | 60.93 | 56.71 | 534580 |
| 1736811300 | 59.62 | 0.12 | 0.20 | 58.87 | 60.105 | 58.02 | 487223 |
| 1736552100 | 59.5 | -0.03 | -0.05 | 58.2 | 60.13 | 57.58 | 465581 |
| 1736379300 | 59.53 | 1.45 | 2.50 | 57.85 | 59.79 | 57.28 | 497878 |
| 1736292900 | 58.08 | 0.47 | 0.82 | 57.91 | 59.43 | 57.55 | 394963 |
| 1736206500 | 57.61 | 0.11 | 0.19 | 57.39 | 58.76 | 57.03 | 316654 |
| 1735947300 | 57.5 | 2.39 | 4.34 | 55.51 | 58.2877 | 55.51 | 323932 |
| 1735860900 | 55.11 | 0.2 | 0.36 | 55.39 | 57.27 | 55.01 | 374962 |
| 1735688100 | 54.91 | -0.39 | -0.71 | 55.35 | 55.635 | 54.41 | 351788 |
| 1735601700 | 55.3 | -2.03 | -3.54 | 56.7 | 56.97 | 54.95 | 221840 |
| 1735342500 | 57.33 | -0.34 | -0.59 | 57.02 | 57.44 | 55.17 | 241039 |
| 1735256100 | 57.67 | 0.36 | 0.63 | 56.63 | 57.8888 | 56.46 | 173176 |
| 1735077840 | 57.31 | 0.27 | 0.47 | 57.46 | 58 | 56.5 | 102145 |
| 1734996900 | 57.04 | 0.54 | 0.96 | 56.46 | 57.66 | 55.65 | 219782 |
| 1734737700 | 56.5 | 1.55 | 2.82 | 54.4 | 57.22 | 54.32 | 720634 |
| 1734651300 | 54.95 | -1.3 | -2.31 | 56.69 | 57.52 | 54.17 | 672162 |
| 1734564900 | 56.25 | -0.44 | -0.78 | 57.07 | 58.86 | 55.71 | 480525 |
| 1734478500 | 56.69 | 0.23 | 0.41 | 56.49 | 59.465 | 56.051 | 368694 |
| 1734392100 | 56.46 | -1.01 | -1.76 | 57.36 | 58.51 | 56.26 | 290126 |
| 1734132900 | 57.47 | 0.46 | 0.81 | 57.01 | 57.64 | 55.93 | 326531 |
| 1734046500 | 57.01 | -0.91 | -1.57 | 57.8 | 58.99 | 56.805 | 279238 |
| 1733960100 | 57.92 | 0.36 | 0.63 | 58.03 | 59.9519 | 57.83 | 297476 |
| 1733873700 | 57.56 | 1.2 | 2.13 | 56.47 | 58.8 | 56.345 | 339765 |
| 1733787300 | 56.36 | -0.01 | -0.02 | 56.7 | 57.43 | 55.22 | 293633 |
| 1733528100 | 56.37 | -0.15 | -0.27 | 56.8 | 57.18 | 55.44 | 374558 |
| 1733441700 | 56.52 | -1.63 | -2.80 | 57.64 | 58.56 | 56.395 | 195213 |
| 1733355300 | 58.15 | -0.09 | -0.15 | 58.38 | 59.85 | 57.03 | 325322 |
| 1733268900 | 58.24 | -0.5 | -0.85 | 58.84 | 59.42 | 56.9 | 420201 |
| 1733182500 | 58.74 | 0.6 | 1.03 | 57.95 | 59.41 | 57.8 | 376904 |
| 1732917840 | 58.14 | 0.38 | 0.66 | 57.96 | 58.502 | 57.41 | 228721 |
| 1732750500 | 57.76 | -0.99 | -1.69 | 59.34 | 59.83 | 57.3 | 328045 |
| 1732664100 | 58.75 | 0.13 | 0.22 | 58.4 | 58.945 | 56 | 349653 |
| 1732577700 | 58.62 | -0.49 | -0.83 | 60.39 | 61.49 | 58.18 | 608116 |
| 1732318500 | 59.11 | 2.4 | 4.23 | 56.7 | 60.155 | 56.515 | 603441 |
| 1732232100 | 56.71 | -0.55 | -0.96 | 57.63 | 58.49 | 56.19 | 560324 |
| 1732145700 | 57.26 | 1.43 | 2.56 | 55.83 | 57.34 | 55.3301 | 335726 |
| 1732059300 | 55.83 | 2.94 | 5.56 | 52.68 | 56.195 | 52.52 | 346344 |
| 1731972900 | 52.89 | 0.41 | 0.78 | 52.25 | 53.78 | 51.53 | 387992 |
| 1731713700 | 52.48 | -0.26 | -0.49 | 53.05 | 53.47 | 51.85 | 410586 |
| 1731627300 | 52.74 | -2.73 | -4.92 | 55.63 | 55.705 | 52.65 | 415968 |
| 1731540900 | 55.47 | -0.42 | -0.75 | 56.11 | 57.05 | 54.7 | 503064 |
| 1731454500 | 55.89 | -0.89 | -1.57 | 56.11 | 57.81 | 55.75 | 562377 |
| 1731368100 | 56.78 | 2.78 | 5.15 | 54.5 | 57.35 | 53.97 | 596222 |
| 1731108900 | 54 | 3.97 | 7.94 | 49.54 | 54.47 | 49.54 | 645360 |
| 1731022500 | 50.03 | 1.99 | 4.14 | 49.23 | 50.76 | 46 | 578177 |
| 1730936100 | 48.04 | 3.29 | 7.35 | 47.35 | 48.77 | 46.2 | 793385 |
| 1730849700 | 44.75 | 0.38 | 0.86 | 44.32 | 45.66 | 43.81 | 523796 |
| 1730763300 | 44.37 | 0.38 | 0.86 | 44.03 | 44.66 | 43.53 | 290629 |
| 1730500500 | 43.99 | -0.05 | -0.11 | 44.39 | 45.275 | 43.6 | 299660 |
| 1730414100 | 44.04 | -1.5 | -3.29 | 45.54 | 45.605 | 43.6 | 254225 |
| 1730327700 | 45.54 | -0.29 | -0.63 | 45.52 | 46.56 | 44.95 | 323861 |
| 1730241300 | 45.83 | 0.17 | 0.37 | 45.3 | 45.89 | 44.67 | 277843 |
| 1730154900 | 45.66 | 1.91 | 4.37 | 44.01 | 45.955 | 43.745 | 392122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
