Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vericel Corporation | VCEL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.87 | 47.56 | 49.00 | 47.83 | 47.88 |
VCEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.66 | 49.00 | 45.40 | 46.78 | 334,229 | 2.17 | 4.75% |
1 Month | 50.08 | 51.71 | 42.375 | 47.06 | 321,123 | -2.25 | -4.49% |
3 Months | 46.01 | 53.05 | 42.375 | 47.32 | 433,904 | 1.82 | 3.96% |
6 Months | 36.15 | 53.05 | 32.28 | 41.61 | 470,177 | 11.68 | 32.31% |
1 Year | 31.51 | 53.05 | 30.18 | 38.53 | 408,450 | 16.32 | 51.79% |
3 Years | 63.25 | 68.94 | 17.30 | 36.53 | 425,850 | -15.42 | -24.38% |
5 Years | 16.79 | 68.94 | 6.78 | 30.56 | 503,250 | 31.04 | 184.87% |
VCEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 47.83 | -0.05 | -0.10% | 48.87 | 49.00 | 47.56 | 345,262 |
03 May 2024 | 47.88 | 0.80 | 1.70% | 47.32 | 48.245 | 47.01 | 344,066 |
02 May 2024 | 47.08 | 1.21 | 2.64% | 46.04 | 48.645 | 45.46 | 471,942 |
01 May 2024 | 45.87 | -0.80 | -1.71% | 46.04 | 46.425 | 45.51 | 321,674 |
30 Apr 2024 | 46.67 | 0.62 | 1.35% | 46.44 | 47.15 | 46.205 | 248,823 |
27 Apr 2024 | 46.05 | 0.60 | 1.32% | 45.66 | 46.35 | 45.40 | 284,638 |
26 Apr 2024 | 45.45 | -0.66 | -1.43% | 45.11 | 45.76 | 44.50 | 257,109 |
25 Apr 2024 | 46.11 | -0.31 | -0.67% | 46.51 | 46.87 | 46.04 | 199,486 |
24 Apr 2024 | 46.42 | 1.04 | 2.29% | 45.59 | 47.14 | 45.425 | 362,327 |
23 Apr 2024 | 45.38 | 1.64 | 3.75% | 44.16 | 45.72 | 43.88 | 300,916 |
20 Apr 2024 | 43.74 | -0.12 | -0.27% | 43.67 | 44.50 | 42.375 | 522,006 |
19 Apr 2024 | 43.86 | -2.40 | -5.19% | 46.06 | 46.56 | 43.69 | 426,930 |
18 Apr 2024 | 46.26 | -1.26 | -2.65% | 47.94 | 47.94 | 45.98 | 319,426 |
17 Apr 2024 | 47.52 | -1.18 | -2.42% | 47.84 | 48.61 | 46.88 | 240,998 |
16 Apr 2024 | 48.70 | 0.80 | 1.67% | 48.41 | 49.235 | 47.90 | 352,368 |
13 Apr 2024 | 47.90 | -0.82 | -1.68% | 48.64 | 48.93 | 46.94 | 301,434 |
12 Apr 2024 | 48.72 | -0.46 | -0.94% | 49.49 | 49.7921 | 48.46 | 222,145 |
11 Apr 2024 | 49.18 | -1.16 | -2.30% | 49.08 | 49.78 | 49.045 | 356,819 |
10 Apr 2024 | 50.34 | 0.11 | 0.22% | 50.29 | 50.62 | 48.93 | 310,429 |
09 Apr 2024 | 50.23 | -0.84 | -1.64% | 51.44 | 51.44 | 50.17 | 262,750 |
06 Apr 2024 | 51.07 | 0.65 | 1.29% | 50.08 | 51.71 | 49.61 | 316,177 |
05 Apr 2024 | 50.42 | -0.91 | -1.77% | 51.47 | 51.84 | 50.27 | 280,335 |