We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.292682926829 | 10.25 | 10.71 | 10.05 | 16508 | 10.22312875 | CS |
| 4 | 0.08 | 0.788954635108 | 10.14 | 10.99 | 10.05 | 9377 | 10.19288959 | CS |
| 12 | 0.1377 | 1.36575979687 | 10.0823 | 10.99 | 10.05 | 5451 | 10.13875355 | CS |
| 26 | 0.26 | 2.61044176707 | 9.96 | 10.99 | 9.96 | 117014 | 9.97703781 | CS |
| 52 | 0.26 | 2.61044176707 | 9.96 | 10.99 | 9.96 | 117014 | 9.97703781 | CS |
| 156 | 0.26 | 2.61044176707 | 9.96 | 10.99 | 9.96 | 117014 | 9.97703781 | CS |
| 260 | 0.26 | 2.61044176707 | 9.96 | 10.99 | 9.96 | 117014 | 9.97703781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 10.22 | 0.06 | 0.59 | 10.3 | 10.71 | 10.15 | 980 |
| 1738798500 | 10.1599 | -0.07 | -0.69 | 10.25 | 10.34 | 10.06 | 5564 |
| 1738712100 | 10.23 | -0.07 | -0.68 | 10.3 | 10.34 | 10.06 | 12107 |
| 1738625700 | 10.3 | 0.11 | 1.08 | 10.28 | 10.43 | 10.05 | 21711 |
| 1738366500 | 10.19 | 0.04 | 0.39 | 10.25 | 10.38 | 10.05 | 42177 |
| 1738280100 | 10.15 | -0.05 | -0.49 | 10.83 | 10.99 | 10.06 | 13980 |
| 1738193700 | 10.2 | 0.05 | 0.50 | 10.14 | 10.3 | 10.0945 | 27981 |
| 1738107300 | 10.1489 | -0.01 | -0.11 | 10.13 | 10.15 | 10.13 | 34078 |
| 1738020900 | 10.16 | 0.04 | 0.40 | 10.11 | 10.2 | 10.11 | 3823 |
| 1737761700 | 10.12 | 0.01 | 0.10 | 10.125 | 10.24 | 10.11 | 4584 |
| 1737675300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 127 |
| 1737502500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 393 |
| 1737156900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737070500 | 10.11 | -0.01 | -0.13 | 10.11 | 10.11 | 10.11 | 115 |
| 1736984100 | 10.1232 | 0 | 0.00 | 10.1232 | 10.1232 | 10.1232 | 0 |
| 1736897700 | 10.1232 | 0.01 | 0.13 | 10.1232 | 10.1232 | 10.1232 | 950 |
| 1736811300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1736552100 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.1 | 209 |
| 1736379300 | 10.11 | 0.02 | 0.20 | 10.1144 | 10.1144 | 10.11 | 2017 |
| 1736292900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 76 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 244 |
| 1735947300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735860900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735688100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1735601700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 168 |
| 1735342500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 38 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 162 |
| 1735077840 | 10.09 | -0.04 | -0.39 | 10.09 | 10.09 | 10.09 | 104 |
| 1734996900 | 10.13 | 0.04 | 0.40 | 10.09 | 10.13 | 10.09 | 530 |
| 1734737700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 104 |
| 1734651300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 691 |
| 1734564900 | 10.09 | 0 | 0.00 | 10.07 | 10.09 | 10.07 | 855 |
| 1734478500 | 10.09 | 0.02 | 0.20 | 10.07 | 10.09 | 10.07 | 347 |
| 1734392100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 128 |
| 1734132900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1764 |
| 1734046500 | 10.07 | -0.09 | -0.89 | 10.07 | 10.07 | 10.07 | 206 |
| 1733960100 | 10.16 | 0.1 | 0.99 | 10.06 | 10.16 | 10.06 | 9025 |
| 1733873700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1000 |
| 1733787300 | 10.06 | -0 | -0.00 | 10.06 | 10.06 | 10.06 | 1012 |
| 1733528100 | 10.0601 | 0 | 0.00 | 10.06 | 10.0601 | 10.06 | 56 |
| 1733441700 | 10.0601 | 0 | 0.00 | 10.06 | 10.11 | 10.06 | 1765 |
| 1733355300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 163 |
| 1733268900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 228 |
| 1733182500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732917840 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 103798 |
| 1732750500 | 10.06 | -0.05 | -0.50 | 10.06 | 10.06 | 10.06 | 310 |
| 1732664100 | 10.1105 | 0 | 0.00 | 10.06 | 10.1105 | 10.06 | 133 |
| 1732577700 | 10.1105 | 0 | 0.00 | 10.06 | 10.1105 | 10.06 | 101 |
| 1732318500 | 10.1105 | 0 | 0.00 | 10.1105 | 10.1105 | 10.1105 | 86 |
| 1732232100 | 10.1105 | 0 | 0.00 | 10.16 | 10.16 | 10.1105 | 171 |
| 1732145700 | 10.1105 | 0.06 | 0.60 | 10.1162 | 10.1162 | 10.0805 | 500 |
| 1732059300 | 10.0501 | -0.11 | -1.08 | 10.0978 | 10.0978 | 10.0501 | 1670 |
| 1731972900 | 10.16 | 0.11 | 1.09 | 10.17 | 10.17 | 10.16 | 284 |
| 1731713700 | 10.05 | -0.15 | -1.47 | 10.0823 | 10.17 | 10.05 | 3180 |
| 1731627300 | 10.2 | 0.16 | 1.59 | 10.1159 | 10.2 | 10.03 | 7314 |
| 1731540900 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 1469 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.03 | 10.035 | 10.02 | 1524 |
| 1731368100 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 121 |
| 1731108900 | 10.04 | 0.01 | 0.10 | 10.0279 | 10.04 | 10.0279 | 600 |
| 1731022500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
