Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VCI Global Ltd | VCIG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.33% | 0.84 | 23:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.84 | 0.87 | 0.86 |
VCIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.065 | 0.8302 | 0.9146284 | 297,621 | -0.22 | -20.75% |
| 1 Month | 1.14 | 1.40 | 0.8302 | 1.08 | 234,041 | -0.30 | -26.32% |
| 3 Months | 1.09 | 1.40 | 0.8302 | 1.12 | 280,274 | -0.25 | -22.94% |
| 6 Months | 2.99 | 3.67 | 0.805 | 1.29 | 556,250 | -2.15 | -71.91% |
| 1 Year | 2.71 | 11.32 | 0.805 | 5.45 | 1,306,193 | -1.87 | -69.00% |
| 3 Years | 5.16 | 24.2047 | 0.805 | 5.44 | 1,260,974 | -4.32 | -83.72% |
| 5 Years | 5.16 | 24.2047 | 0.805 | 5.44 | 1,260,974 | -4.32 | -83.72% |
VCIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.86 | -0.02 | -2.27% | 0.90 | 0.90 | 0.8302 | 213,414 |
| 21 May 2024 | 0.88 | -0.0001 | -0.01% | 0.89 | 0.89 | 0.8512 | 190,513 |
| 18 May 2024 | 0.8801 | -0.0799 | -8.32% | 0.9324 | 0.9494 | 0.87 | 530,448 |
| 17 May 2024 | 0.96 | -0.027 | -2.74% | 0.99 | 0.99 | 0.90 | 129,743 |
| 16 May 2024 | 0.987 | -0.053 | -5.10% | 1.06 | 1.065 | 0.93 | 423,985 |
| 15 May 2024 | 1.04 | -0.05 | -4.59% | 1.07 | 1.07 | 1.03 | 95,853 |
| 14 May 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.09 | 1.05 | 109,507 |
| 11 May 2024 | 1.05 | -0.05 | -4.55% | 1.08 | 1.08 | 1.01 | 100,259 |
| 10 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.12 | 1.05 | 72,586 |
| 09 May 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.13 | 1.06 | 75,743 |
| 08 May 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 54,382 |
| 07 May 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.10 | 1.06 | 50,829 |
| 04 May 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.11 | 1.05 | 108,416 |
| 03 May 2024 | 1.09 | -0.07 | -6.03% | 1.15 | 1.16 | 1.08 | 230,016 |
| 02 May 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.21 | 1.14 | 201,853 |
| 01 May 2024 | 1.20 | -0.05 | -4.00% | 1.28 | 1.40 | 1.13 | 1,271,198 |
| 30 Apr 2024 | 1.25 | 0.08 | 6.84% | 1.18 | 1.25 | 1.14 | 196,278 |
| 27 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.201 | 1.15 | 163,028 |
| 26 Apr 2024 | 1.17 | 0.05 | 4.46% | 1.11 | 1.20 | 1.06 | 252,363 |
| 25 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.14 | 1.14 | 1.08 | 210,323 |
| 24 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.18 | 1.11 | 111,967 |
| 23 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.21 | 1.21 | 1.11 | 588,563 |
