We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -30.612244898 | 0.98 | 1 | 0.66 | 1992430 | 0.76272287 | CS |
| 4 | -0.42 | -38.1818181818 | 1.1 | 1.1804 | 0.66 | 1486535 | 0.90249906 | CS |
| 12 | -1.5717 | -69.8005951059 | 2.2517 | 2.4 | 0.66 | 3323984 | 1.47021223 | CS |
| 26 | -8.728 | -92.7721088435 | 9.408 | 9.506 | 0.66 | 10092692 | 4.25992206 | CS |
| 52 | -52.73 | -98.7268301816 | 53.41 | 68.6 | 0.66 | 5436174 | 5.64666051 | CS |
| 156 | -252.16 | -99.7310552128 | 252.84 | 1186.0303 | 0.66 | 3615871 | 59.27555541 | CS |
| 260 | -252.16 | -99.7310552128 | 252.84 | 1186.0303 | 0.66 | 3615871 | 59.27555541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.678 | -0.0391 | -5.45 | 0.7103 | 0.7205 | 0.6521 | 1073212 |
| 1740699300 | 0.7171 | -0.1029 | -12.55 | 0.7995 | 0.835 | 0.701 | 6937625 |
| 1740612900 | 0.8199999 | -0.0088 | -1.06 | 0.8715 | 0.8715 | 0.7923 | 703077 |
| 1740526500 | 0.8288 | -0.0751 | -8.31 | 0.89 | 0.9019 | 0.8247 | 1005941 |
| 1740440100 | 0.9039 | -0.0303 | -3.24 | 0.945 | 0.945 | 0.9 | 591310 |
| 1740180900 | 0.9342 | -0.0758 | -7.50 | 0.98 | 1 | 0.934 | 749288 |
| 1740094500 | 1.01 | -0.07 | -6.48 | 1.03 | 1.04 | 0.98 | 692447 |
| 1740008100 | 1.08 | 0.16 | 17.63 | 0.922 | 1.09 | 0.902 | 1162121 |
| 1739921700 | 0.9181 | -0.0166 | -1.78 | 1 | 1.0009999 | 0.918 | 1791884 |
| 1739576100 | 0.9347 | 0.0362 | 4.03 | 0.9 | 0.9487 | 0.88 | 1091249 |
| 1739489700 | 0.8985 | -0.0542 | -5.69 | 0.9133 | 0.9475 | 0.8919 | 1067522 |
| 1739403300 | 0.9527 | 0.0451 | 4.97 | 0.9654 | 0.9924 | 0.91 | 2856434 |
| 1739316900 | 0.9076 | -0.0473 | -4.95 | 0.93 | 0.96 | 0.891 | 856278 |
| 1739230500 | 0.9549 | 0.0031 | 0.33 | 0.9519 | 0.99 | 0.925 | 976859 |
| 1738971300 | 0.9518 | -0.0482 | -4.82 | 0.99 | 1.01 | 0.925 | 1189025 |
| 1738884900 | 1 | -0.03 | -2.91 | 1.03 | 1.045 | 0.98 | 1089097 |
| 1738798500 | 1.03 | 0.03 | 3.00 | 1 | 1.1803999 | 0.94 | 2202925 |
| 1738712100 | 1 | -0.03 | -2.91 | 1.04 | 1.06 | 1 | 1426083 |
| 1738625700 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 1 | 1343306 |
| 1738366500 | 1.04 | -0.08 | -7.14 | 1.1 | 1.11 | 1.03 | 978885 |
| 1738280100 | 1.12 | 0.14 | 14.04 | 1.01 | 1.1452 | 0.98 | 1879513 |
| 1738193700 | 0.9821 | -0.0779 | -7.35 | 1.03 | 1.05 | 0.95 | 1924618 |
| 1738107300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1399999 | 1.03 | 2921831 |
| 1738020900 | 1.11 | -0.09 | -7.50 | 1.51 | 1.51 | 1.08 | 21811499 |
| 1737761700 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.15 | 1327294 |
| 1737675300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737588900 | 1.19 | -0.08 | -6.30 | 1.28 | 1.29 | 1.08 | 2883909 |
| 1737502500 | 1.27 | -0.02 | -1.55 | 1.3899999 | 1.43 | 1.27 | 10472286 |
| 1737156900 | 1.29 | -0.01 | -0.77 | 1.41 | 1.43 | 1.25 | 7043061 |
| 1737070500 | 1.3 | -0.24 | -15.31 | 1.6 | 1.6299999 | 1.28 | 2868573 |
| 1736984100 | 1.535 | -0.42 | -21.28 | 2.0099999 | 2.15 | 1.52 | 6558646 |
| 1736897700 | 1.95 | -0.01 | -0.51 | 1.88 | 2.055 | 1.86 | 1426904 |
| 1736811300 | 1.96 | 0.22 | 12.64 | 1.73 | 2 | 1.675 | 1374543 |
| 1736552100 | 1.74 | 0.01 | 0.58 | 1.73 | 1.7699 | 1.68 | 615005 |
| 1736379300 | 1.73 | -0.02 | -1.14 | 1.74 | 1.77 | 1.66 | 584025 |
| 1736292900 | 1.75 | -0.13 | -6.91 | 1.9 | 1.9 | 1.7106 | 1077501 |
| 1736206500 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.82 | 572233 |
| 1735947300 | 1.89 | 0.23 | 13.51 | 1.7 | 1.94 | 1.67 | 1389881 |
| 1735860900 | 1.665 | -0.1 | -5.40 | 1.85 | 1.85 | 1.66 | 1049388 |
| 1735688100 | 1.76 | -0.08 | -4.09 | 1.88 | 1.882 | 1.74 | 1431079 |
| 1735601700 | 1.835 | 0.17 | 9.88 | 1.77 | 1.9 | 1.61 | 4886880 |
| 1735342500 | 1.67 | -0.2 | -10.70 | 1.99 | 1.99 | 1.6 | 2056194 |
| 1735256100 | 1.87 | 0.15 | 8.41 | 1.71 | 1.95 | 1.71 | 1365937 |
| 1735077840 | 1.725 | 0.03 | 1.47 | 1.7 | 1.745 | 1.6308 | 413582 |
| 1734996900 | 1.7 | 0.09 | 5.59 | 1.6 | 1.75 | 1.55 | 809888 |
| 1734737700 | 1.61 | 0.04 | 2.55 | 1.54 | 1.68 | 1.5 | 1107606 |
| 1734651300 | 1.57 | 0.08 | 5.37 | 1.49 | 1.62 | 1.47 | 1116341 |
| 1734564900 | 1.49 | -0.09 | -5.70 | 1.59 | 1.66 | 1.4404999 | 1891221 |
| 1734478500 | 1.58 | -0.05 | -3.07 | 1.62 | 1.6299999 | 1.53 | 1634736 |
| 1734392100 | 1.6299999 | -0.2 | -10.93 | 1.69 | 1.86 | 1.51 | 4044495 |
| 1734132900 | 1.83 | 0.22 | 13.66 | 1.97 | 2.24 | 1.8 | 55824489 |
| 1734046500 | 1.61 | -0.08 | -4.73 | 1.7 | 1.71 | 1.58 | 696869 |
| 1733960100 | 1.69 | -0.43 | -20.28 | 2.04 | 2.085 | 1.6 | 1992248 |
| 1733873700 | 2.12 | 0.06 | 2.91 | 2.08 | 2.23 | 1.97 | 1924260 |
| 1733787300 | 2.06 | -0.11 | -5.07 | 2.17 | 2.255 | 1.96 | 1666063 |
| 1733528100 | 2.17 | -0.02 | -0.91 | 2.23 | 2.4 | 2.1301 | 1631359 |
| 1733441700 | 2.19 | -0.35 | -13.78 | 2.58 | 2.6 | 2.11 | 2920447 |
| 1733355300 | 2.54 | 0.04 | 1.60 | 2.95 | 3.67 | 2.5099999 | 22162776 |
| 1733268900 | 2.5 | -0.68 | -21.38 | 3.06 | 3.17 | 2.45 | 3171870 |
| 1733182500 | 3.18 | -1.21 | -27.56 | 4.37 | 4.99 | 3.02 | 7116434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
