We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.562851782364 | 5.33 | 5.362 | 5.21 | 245753 | 5.31281201 | CS |
| 4 | 0.34 | 6.77290836653 | 5.02 | 5.362 | 4.97 | 163437 | 5.14340567 | CS |
| 12 | 2.49 | 86.7595818815 | 2.87 | 5.362 | 2.665 | 198729 | 4.76930453 | CS |
| 26 | 3.03 | 130.042918455 | 2.33 | 5.362 | 2.07 | 126678 | 4.22107773 | CS |
| 52 | -3.7 | -40.8388520971 | 9.06 | 11.7 | 2.07 | 113039 | 4.83719775 | CS |
| 156 | -125.12 | -95.8920907419 | 130.48 | 187.6 | 2.07 | 919169 | 55.03625093 | CS |
| 260 | -214.44 | -97.5614194722 | 219.8 | 220 | 2.07 | 896353 | 58.15586519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 5.36 | 0.05 | 0.94 | 5.25 | 5.37 | 5.25 | 141522 |
| 1739230500 | 5.3099999 | 0.01 | 0.19 | 5.33 | 5.33 | 5.28 | 72477 |
| 1738971300 | 5.3 | -0.01 | -0.09 | 5.3099999 | 5.35 | 5.2699999 | 228530 |
| 1738884900 | 5.305 | -0.01 | -0.09 | 5.35 | 5.36 | 5.3 | 168790 |
| 1738798500 | 5.3099999 | -0.01 | -0.19 | 5.33 | 5.35 | 5.285 | 171472 |
| 1738712100 | 5.32 | 0.24 | 4.72 | 5.33 | 5.362 | 5.21 | 713400 |
| 1738625700 | 5.08 | 0.06 | 1.20 | 5.01 | 5.08 | 5 | 187891 |
| 1738366500 | 5.0199999 | -0.03 | -0.59 | 5.05 | 5.08 | 5.0199999 | 84076 |
| 1738280100 | 5.05 | 0.02 | 0.40 | 5.05 | 5.08 | 5.03 | 59775 |
| 1738193700 | 5.03 | 0.02 | 0.40 | 5.01 | 5.05 | 5.01 | 121037 |
| 1738107300 | 5.01 | 0 | 0.00 | 5.01 | 5.03 | 5 | 100059 |
| 1738020900 | 5.01 | 0.01 | 0.20 | 5 | 5.035 | 4.99 | 111564 |
| 1737761700 | 5 | -0.01 | -0.20 | 5 | 5.0199999 | 4.98 | 97072 |
| 1737675300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737588900 | 5.01 | 0.01 | 0.20 | 4.99 | 5.04 | 4.99 | 135401 |
| 1737502500 | 5 | -0.01 | -0.20 | 5.01 | 5.0199999 | 4.97 | 262289 |
| 1737156900 | 5.01 | 0 | 0.00 | 5.03 | 5.04 | 4.99 | 80097 |
| 1737070500 | 5.01 | -0.01 | -0.20 | 5.01 | 5.08 | 4.9974999 | 143080 |
| 1736984100 | 5.0199999 | -0.02 | -0.40 | 5.04 | 5.165 | 5 | 179401 |
| 1736897700 | 5.04 | 0.06 | 1.20 | 5.0199999 | 5.07 | 4.99 | 184119 |
| 1736811300 | 4.98 | -0.03 | -0.60 | 5.01 | 5.09 | 4.96 | 202930 |
| 1736552100 | 5.01 | 0.01 | 0.20 | 4.95 | 5.09 | 4.92 | 342056 |
| 1736379300 | 5 | 0.11 | 2.25 | 4.89 | 5.0199999 | 4.795 | 1150953 |
| 1736292900 | 4.89 | -0.01 | -0.20 | 4.89 | 4.99 | 4.86 | 282175 |
| 1736206500 | 4.9 | 0.03 | 0.62 | 4.86 | 4.93 | 4.83 | 264012 |
| 1735947300 | 4.87 | 0 | 0.00 | 4.85 | 5 | 4.71 | 640728 |
| 1735860900 | 4.87 | -0.03 | -0.61 | 4.9 | 4.905 | 4.75 | 557282 |
| 1735688100 | 4.9 | 0.05 | 1.03 | 4.85 | 4.94 | 4.8 | 1347592 |
| 1735601700 | 4.85 | 1.04 | 27.30 | 4.8 | 5.1 | 4.8 | 1171667 |
| 1735342500 | 3.81 | -0.09 | -2.31 | 3.83 | 4.09 | 3.75 | 40048 |
| 1735256100 | 3.9 | 0.49 | 14.37 | 3.44 | 4.055 | 3.388 | 52056 |
| 1735077840 | 3.41 | -0.12 | -3.40 | 3.5 | 3.5299 | 3.31 | 25198 |
| 1734996900 | 3.53 | 0.19 | 5.69 | 3.34 | 3.61 | 3.27 | 69981 |
| 1734737700 | 3.34 | -0.22 | -6.18 | 3.48 | 3.7 | 3.34 | 85290 |
| 1734651300 | 3.56 | 0.1 | 2.89 | 3.5 | 3.85 | 3.3707 | 71675 |
| 1734564900 | 3.46 | -0.33 | -8.71 | 3.87 | 3.98 | 3.46 | 48567 |
| 1734478500 | 3.79 | -0.21 | -5.25 | 3.98 | 4.07 | 3.7 | 81228 |
| 1734392100 | 4 | -0.25 | -5.88 | 4.2699999 | 4.37 | 3.94 | 69525 |
| 1734132900 | 4.25 | -0.33 | -7.21 | 4.53 | 4.53 | 3.75 | 87766 |
| 1734046500 | 4.58 | -0.07 | -1.51 | 4.66 | 4.79 | 4.44 | 56933 |
| 1733960100 | 4.65 | 0.51 | 12.32 | 4.19 | 4.68 | 4.08 | 83720 |
| 1733873700 | 4.14 | -0.19 | -4.39 | 4.36 | 4.36 | 3.7 | 135899 |
| 1733787300 | 4.33 | 0.08 | 1.88 | 4.23 | 4.4 | 4.16 | 73452 |
| 1733528100 | 4.25 | 0.08 | 1.92 | 4.17 | 4.3728999 | 4.0599999 | 50749 |
| 1733441700 | 4.17 | 0.07 | 1.71 | 4.13 | 4.18 | 3.9504 | 39835 |
| 1733355300 | 4.1 | 0.23 | 5.94 | 3.84 | 4.13 | 3.77 | 55190 |
| 1733268900 | 3.87 | 0.06 | 1.57 | 3.81 | 3.9699 | 3.67 | 50583 |
| 1733182500 | 3.81 | -0.09 | -2.31 | 3.95 | 4.13 | 3.6204 | 112965 |
| 1732917840 | 3.9 | 0.17 | 4.56 | 3.77 | 4.18 | 3.77 | 57185 |
| 1732750500 | 3.73 | 0.43 | 13.03 | 3.37 | 3.76 | 3.37 | 106946 |
| 1732664100 | 3.3 | -0.06 | -1.79 | 3.34 | 3.4 | 3.18 | 65724 |
| 1732577700 | 3.36 | 0.37 | 12.37 | 3 | 3.56 | 3 | 195288 |
| 1732318500 | 2.99 | 0.08 | 2.75 | 2.93 | 3.11 | 2.93 | 63898 |
| 1732232100 | 2.91 | 0.19 | 6.99 | 2.73 | 2.94 | 2.665 | 44898 |
| 1732145700 | 2.72 | -0.17 | -5.88 | 2.84 | 2.9307 | 2.6805 | 81586 |
| 1732059300 | 2.89 | -0.01 | -0.34 | 2.84 | 2.93 | 2.84 | 29218 |
| 1731972900 | 2.9 | -0.29 | -9.09 | 3.15 | 3.15 | 2.85 | 50509 |
| 1731713700 | 3.19 | -0.04 | -1.24 | 3.24 | 3.25 | 3.15 | 39632 |
| 1731627300 | 3.23 | 0.07 | 2.22 | 3.17 | 3.4 | 3.09 | 50613 |
| 1731540900 | 3.16 | -0.08 | -2.47 | 3.31 | 3.4644 | 3.16 | 47590 |
| 1731454500 | 3.24 | -0.01 | -0.31 | 3.21 | 3.25 | 3.12 | 69841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
