Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vacasa Inc | VCSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.67 |
VCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.69 | 4.45 | 5.08 | 244,173 | -1.34 | -22.30% |
| 1 Month | 5.96 | 8.19 | 4.45 | 5.96 | 108,517 | -1.29 | -21.64% |
| 3 Months | 9.50 | 11.70 | 4.45 | 6.80 | 95,008 | -4.83 | -50.84% |
| 6 Months | 7.88 | 11.70 | 4.45 | 7.28 | 69,047 | -3.21 | -40.74% |
| 1 Year | 15.00 | 16.80 | 4.45 | 12.10 | 451,853 | -10.33 | -68.87% |
| 3 Years | 219.80 | 220.00 | 4.45 | 59.88 | 1,126,018 | -215.13 | -97.88% |
| 5 Years | 219.80 | 220.00 | 4.45 | 59.88 | 1,126,018 | -215.13 | -97.88% |
VCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.67 | -0.20 | -4.11% | 4.89 | 4.9599 | 4.45 | 649,219 |
| 16 May 2024 | 4.87 | -0.43 | -8.11% | 5.35 | 5.4299 | 4.86 | 138,917 |
| 15 May 2024 | 5.30 | -0.37 | -6.53% | 5.67 | 5.88 | 5.27 | 111,338 |
| 14 May 2024 | 5.67 | -0.32 | -5.34% | 5.99 | 6.25 | 5.575 | 82,804 |
| 11 May 2024 | 5.99 | -0.52 | -7.99% | 6.01 | 6.69 | 5.60 | 238,589 |
| 10 May 2024 | 6.51 | -0.46 | -6.60% | 7.01 | 7.01 | 6.20 | 110,562 |
| 09 May 2024 | 6.97 | -0.19 | -2.65% | 7.10 | 7.275 | 6.86 | 45,506 |
| 08 May 2024 | 7.16 | 0.11 | 1.56% | 7.12 | 7.30 | 7.02 | 28,882 |
| 07 May 2024 | 7.05 | -0.60 | -7.84% | 7.44 | 7.61 | 6.87 | 83,714 |
| 04 May 2024 | 7.65 | -0.06 | -0.78% | 7.85 | 7.85 | 7.62 | 17,858 |
| 03 May 2024 | 7.71 | 0.05 | 0.65% | 7.67 | 8.01 | 7.54 | 28,878 |
| 02 May 2024 | 7.66 | -0.13 | -1.67% | 7.71 | 7.92 | 7.44 | 38,188 |
| 01 May 2024 | 7.79 | -0.14 | -1.77% | 7.93 | 8.08 | 7.59 | 68,294 |
| 30 Apr 2024 | 7.93 | 0.43 | 5.73% | 7.57 | 8.00 | 7.45 | 88,251 |
| 27 Apr 2024 | 7.50 | 0.62 | 9.01% | 6.96 | 8.19 | 6.80 | 172,036 |
| 26 Apr 2024 | 6.88 | 0.10 | 1.47% | 6.827 | 7.10 | 6.75 | 95,746 |
| 25 Apr 2024 | 6.78 | 0.35 | 5.44% | 6.45 | 6.81 | 6.38 | 25,723 |
| 24 Apr 2024 | 6.43 | 0.55 | 9.35% | 5.96 | 6.56 | 5.78 | 50,839 |
| 23 Apr 2024 | 5.88 | -0.09 | -1.51% | 6.05 | 6.10 | 5.62 | 57,054 |
| 20 Apr 2024 | 5.97 | -0.03 | -0.50% | 5.96 | 6.09 | 5.85 | 37,951 |
| 19 Apr 2024 | 6.00 | 0.11 | 1.87% | 5.87 | 6.04 | 5.82 | 37,005 |
| 18 Apr 2024 | 5.89 | -0.11 | -1.83% | 6.04 | 6.04 | 5.75 | 31,614 |
