We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0154 | -0.0199404376538 | 77.23 | 77.389 | 77.16 | 2762644 | 77.31671127 | SP |
| 4 | 0.3046 | 0.396047328046 | 76.91 | 77.41 | 76.805 | 2394268 | 77.16443656 | SP |
| 12 | 0.3646 | 0.474430709174 | 76.85 | 77.41 | 76.27 | 3113620 | 76.83109897 | SP |
| 26 | 0.1246 | 0.161629264496 | 77.09 | 77.725 | 76.27 | 4049365 | 77.0755597 | SP |
| 52 | 1.4946 | 1.97385103011 | 75.72 | 77.725 | 74.43 | 4160128 | 76.29869155 | SP |
| 156 | -5.4154 | -6.55379402154 | 82.63 | 82.9222 | 73.26 | 4887574 | 77.05111016 | SP |
| 260 | -3.4254 | -4.24776785714 | 80.64 | 83.5 | 71.19 | 4048393 | 78.31721563 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 77.31 | -0.02 | -0.02 | 77.35 | 77.35 | 77.255 | 2244492 |
| 1719268500 | 77.325 | 0.01 | 0.01 | 77.32 | 77.3787 | 77.3116 | 1340588 |
| 1719009300 | 77.32 | 0.01 | 0.01 | 77.38 | 77.389 | 77.28 | 5405464 |
| 1718922900 | 77.31 | -0.04 | -0.05 | 77.23 | 77.31 | 77.23 | 2060033 |
| 1718750100 | 77.345 | 0.13 | 0.16 | 77.28 | 77.38 | 77.28 | 1731491 |
| 1718663700 | 77.22 | -0.12 | -0.15 | 77.28 | 77.28 | 77.2 | 2454403 |
| 1718404500 | 77.335 | -0.02 | -0.02 | 77.3 | 77.375 | 77.3 | 1958601 |
| 1718318100 | 77.35 | 0.13 | 0.17 | 77.33 | 77.41 | 77.32 | 1220310 |
| 1718231700 | 77.22 | 0.19 | 0.25 | 77.34 | 77.4 | 77.21 | 1984021 |
| 1718145300 | 77.03 | 0.11 | 0.14 | 77.03 | 77.04 | 76.95 | 1795150 |
| 1718058900 | 76.92 | -0.02 | -0.03 | 76.93 | 76.96 | 76.91 | 3290324 |
| 1717799700 | 76.94 | -0.27 | -0.35 | 76.9862 | 77.02 | 76.94 | 2529865 |
| 1717713300 | 77.21 | 0.02 | 0.02 | 77.16 | 77.22 | 77.16 | 3285044 |
| 1717626900 | 77.195 | 0.06 | 0.08 | 77.13 | 77.2 | 77.07 | 3072836 |
| 1717540500 | 77.13 | 0.1 | 0.13 | 77.03 | 77.17 | 77.03 | 2604436 |
| 1717454100 | 77.03 | -0.1 | -0.13 | 76.96 | 77.04 | 76.92 | 2800735 |
| 1717194900 | 77.13 | 0.14 | 0.18 | 77.03 | 77.14 | 77.03 | 2172782 |
| 1717108500 | 76.99 | 0.14 | 0.18 | 76.88 | 76.99 | 76.88 | 1444036 |
| 1717022100 | 76.85 | -0.07 | -0.09 | 76.91 | 76.91 | 76.805 | 2022329 |
| 1716935700 | 76.92 | -0.06 | -0.08 | 77.03 | 77.06 | 76.91 | 2486513 |
| 1716590100 | 76.98 | 0.06 | 0.08 | 76.91 | 76.99 | 76.91 | 1537345 |
| 1716503700 | 76.92 | -0.13 | -0.17 | 77.04 | 77.1 | 76.9 | 2839352 |
| 1716417300 | 77.05 | -0.05 | -0.06 | 77.05 | 77.11 | 77.02 | 2627400 |
| 1716330900 | 77.1 | 0.04 | 0.05 | 77.1 | 77.13 | 77.09 | 2970047 |
| 1716244500 | 77.06 | -0.01 | -0.01 | 77.03 | 77.1 | 77.03 | 1575366 |
| 1715985300 | 77.07 | -0.04 | -0.05 | 77.1 | 77.13 | 77.07 | 1336907 |
| 1715898900 | 77.11 | -0.04 | -0.05 | 77.15 | 77.17 | 77.1 | 3652518 |
| 1715812500 | 77.15 | 0.2 | 0.26 | 77.11 | 77.2 | 77.08 | 2388656 |
| 1715726100 | 76.95 | 0.1 | 0.13 | 76.91 | 76.96 | 76.91 | 2222622 |
| 1715639700 | 76.85 | -0.03 | -0.04 | 76.93 | 76.95 | 76.85 | 1768194 |
| 1715380500 | 76.88 | -0.07 | -0.09 | 76.92 | 76.946 | 76.85 | 3209612 |
| 1715294100 | 76.95 | 0.03 | 0.04 | 76.92 | 76.98 | 76.92 | 1789337 |
| 1715207700 | 76.92 | -0.02 | -0.03 | 76.93 | 76.96 | 76.895 | 2822559 |
| 1715121300 | 76.94 | 0.01 | 0.01 | 77.01 | 77.02 | 76.93 | 2649184 |
| 1715034900 | 76.93 | 0 | 0.00 | 76.98 | 76.98 | 76.93 | 2770245 |
| 1714775700 | 76.93 | 0.22 | 0.29 | 76.93 | 77.05 | 76.8334 | 2713259 |
| 1714689300 | 76.71 | 0.25 | 0.33 | 76.51 | 76.71 | 76.51 | 2325699 |
| 1714602900 | 76.46 | -0.11 | -0.14 | 76.33 | 76.56 | 76.31 | 1901832 |
| 1714516500 | 76.57 | -0.1 | -0.13 | 76.58 | 76.63 | 76.54 | 3745605 |
| 1714430100 | 76.67 | 0.1 | 0.13 | 76.63 | 76.71 | 76.63 | 2486472 |
| 1714170900 | 76.57 | 0.04 | 0.05 | 76.63 | 76.6493 | 76.56 | 2851153 |
| 1714084500 | 76.53 | -0.07 | -0.09 | 76.41 | 76.54 | 76.41 | 2754174 |
| 1713998100 | 76.6 | -0.07 | -0.09 | 76.59 | 76.65 | 76.535 | 2287356 |
| 1713911700 | 76.67 | 0.14 | 0.18 | 76.52 | 76.7199 | 76.495 | 6700199 |
| 1713825300 | 76.53 | 0.1 | 0.13 | 76.47 | 76.56 | 76.47 | 2329749 |
| 1713566100 | 76.43 | 0.03 | 0.04 | 76.5 | 76.5 | 76.42 | 2602956 |
| 1713479700 | 76.4 | -0.06 | -0.08 | 76.46 | 76.49 | 76.38 | 8328024 |
| 1713393300 | 76.46 | 0.11 | 0.15 | 76.5 | 76.5 | 76.42 | 8331552 |
| 1713306900 | 76.345 | -0.1 | -0.12 | 76.33 | 76.376 | 76.27 | 7149256 |
| 1713220500 | 76.44 | -0.2 | -0.26 | 76.47 | 76.52 | 76.415 | 3228764 |
| 1712961300 | 76.64 | 0.09 | 0.12 | 76.65 | 76.685 | 76.61 | 3822515 |
| 1712874900 | 76.545 | 0.03 | 0.05 | 76.58 | 76.64 | 76.48 | 7426358 |
| 1712788500 | 76.51 | -0.44 | -0.57 | 76.62 | 76.65 | 76.49 | 5121895 |
| 1712702100 | 76.95 | 0.11 | 0.14 | 76.91 | 76.98 | 76.91 | 6293729 |
| 1712615700 | 76.84 | -0.09 | -0.12 | 76.9 | 76.91 | 76.84 | 2924135 |
| 1712356500 | 76.93 | -0.11 | -0.14 | 76.92 | 77.015 | 76.92 | 5866538 |
| 1712270100 | 77.04 | 0.06 | 0.07 | 77.08 | 77.08 | 76.97 | 2107926 |
| 1712183700 | 76.985 | 0.06 | 0.08 | 76.85 | 77.005 | 76.845 | 1978417 |
| 1712097300 | 76.92 | 0.02 | 0.03 | 76.82 | 76.935 | 76.82 | 2175189 |
| 1712010900 | 76.9 | -0.41 | -0.53 | 77.01 | 77.0487 | 76.86 | 3205451 |
| 1711665300 | 77.31 | -0.11 | -0.14 | 77.38 | 77.39 | 77.3 | 2240297 |
| 1711578900 | 77.42 | 0.17 | 0.21 | 77.25 | 77.42 | 77.25 | 1899512 |
| 1711492500 | 77.255 | -0.01 | -0.01 | 77.24 | 77.27 | 77.22 | 1935492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
