We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 4.10809122149 | 64.02 | 66.65 | 61.04 | 549906 | 63.88518552 | CS |
| 4 | -4.1 | -5.79505300353 | 70.75 | 73.4199 | 61.04 | 482598 | 66.77239115 | CS |
| 12 | 11.53 | 20.9179970972 | 55.12 | 73.4199 | 54.06 | 397754 | 64.46702493 | CS |
| 26 | 18.07 | 37.1963771099 | 48.58 | 73.4199 | 43.82 | 381438 | 57.52298006 | CS |
| 52 | 32.29 | 93.9755529686 | 34.36 | 73.4199 | 32.5465 | 389834 | 50.48175662 | CS |
| 156 | 29.89 | 81.3112078346 | 36.76 | 73.4199 | 22.22 | 327845 | 38.28287791 | CS |
| 260 | 44.83 | 205.453712191 | 21.82 | 73.4199 | 10.18 | 240590 | 35.52549076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 66.65 | 1.05 | 1.60 | 65.79 | 66.68 | 65.37 | 119795 |
| 1734996900 | 65.599999 | 0.14 | 0.21 | 64.989999 | 65.73 | 64.53 | 297526 |
| 1734737700 | 65.459999 | 2.87 | 4.59 | 62.59 | 66.3125 | 62.44 | 990448 |
| 1734651300 | 62.59 | 1.4 | 2.29 | 62.63 | 63.87 | 61.73 | 605410 |
| 1734564900 | 61.19 | -2.42 | -3.80 | 64.28 | 65.019999 | 61.04 | 388577 |
| 1734478500 | 63.61 | -1 | -1.55 | 64.019999 | 64.239999 | 62.9242 | 544898 |
| 1734392100 | 64.61 | 0.31 | 0.48 | 64.58 | 65.48 | 64.209999 | 315575 |
| 1734132900 | 64.3 | -1.65 | -2.50 | 66.01 | 66.95 | 64.129999 | 389207 |
| 1734046500 | 65.95 | -0.22 | -0.33 | 66.25 | 67.29 | 65.9 | 261463 |
| 1733960100 | 66.17 | 0.99 | 1.52 | 65.3 | 67.08 | 65.1028 | 604206 |
| 1733873700 | 65.18 | 0.03 | 0.05 | 65 | 65.84 | 64.58 | 270334 |
| 1733787300 | 65.15 | -2.41 | -3.57 | 67.78 | 67.93 | 65.010999 | 280364 |
| 1733528100 | 67.56 | 0.28 | 0.42 | 68.04 | 68.04 | 67.019999 | 348676 |
| 1733441700 | 67.28 | -0.12 | -0.18 | 67.3 | 67.98 | 67.21 | 373068 |
| 1733355300 | 67.4 | -1.9 | -2.74 | 69.9 | 70.07 | 65.87 | 829462 |
| 1733268900 | 69.3 | -0.31 | -0.45 | 69.03 | 70.1199 | 68.87 | 459202 |
| 1733182500 | 69.61 | 0.13 | 0.19 | 70.28 | 70.68 | 68.71 | 841429 |
| 1732917840 | 69.48 | -2.55 | -3.54 | 72.33 | 72.5838 | 68.94 | 632832 |
| 1732750500 | 72.03 | -0.21 | -0.29 | 72.81 | 73.4199 | 71.125 | 371857 |
| 1732664100 | 72.24 | 1.17 | 1.65 | 70.46 | 72.33 | 70.34 | 529829 |
| 1732577700 | 71.07 | 2.71 | 3.96 | 69.59 | 72.08 | 69.18 | 730895 |
| 1732318500 | 68.36 | -0.14 | -0.20 | 68.61 | 69.12 | 67.99 | 1158379 |
| 1732232100 | 68.5 | 2.23 | 3.37 | 66.98 | 69 | 66.81 | 414011 |
| 1732145700 | 66.269999 | 0.05 | 0.08 | 65.78 | 66.56 | 64.81 | 391367 |
| 1732059300 | 66.22 | 1.87 | 2.91 | 63.5 | 66.28 | 63.5 | 471487 |
| 1731972900 | 64.349999 | 1.15 | 1.82 | 63.54 | 65.31 | 63.29 | 498340 |
| 1731713700 | 63.2 | -0.31 | -0.49 | 63.54 | 63.71 | 62.38 | 636287 |
| 1731627300 | 63.51 | 0.14 | 0.22 | 63.9 | 64.23 | 63.085 | 545936 |
| 1731540900 | 63.37 | -1.37 | -2.12 | 65.069999 | 65.599999 | 63.02 | 649404 |
| 1731454500 | 64.739999 | -5.47 | -7.79 | 68.95 | 69.255 | 64.44 | 826424 |
| 1731368100 | 70.21 | 4.09 | 6.19 | 68.5 | 70.56 | 67.76 | 533022 |
| 1731108900 | 66.12 | 2.61 | 4.11 | 67.58 | 68 | 62.64 | 363835 |
| 1731022500 | 63.51 | -1.26 | -1.95 | 64.33 | 64.715 | 63.11 | 343983 |
| 1730936100 | 64.769999 | 3.88 | 6.37 | 67.2 | 67.275 | 64.36 | 631478 |
| 1730849700 | 60.89 | 1.58 | 2.66 | 59.43 | 61.025 | 58.69 | 282137 |
| 1730763300 | 59.31 | -0.81 | -1.35 | 59.82 | 60.435 | 58.985 | 270740 |
| 1730500500 | 60.12 | 0.19 | 0.32 | 60.33 | 60.73 | 59.49 | 178136 |
| 1730414100 | 59.93 | -1.77 | -2.87 | 61.7 | 61.7 | 59.93 | 292573 |
| 1730327700 | 61.7 | 0.49 | 0.80 | 61.11 | 61.97 | 61.01 | 248090 |
| 1730241300 | 61.21 | 0.63 | 1.04 | 60.04 | 61.22 | 60.01 | 219005 |
| 1730154900 | 60.58 | 1.52 | 2.57 | 59.37 | 61.097 | 59.01 | 242984 |
| 1729895700 | 59.06 | -0.23 | -0.39 | 59.87 | 60.0986 | 58.44 | 138176 |
| 1729809300 | 59.29 | 1.29 | 2.22 | 58.19 | 59.51 | 58.01 | 201523 |
| 1729722900 | 58 | -2.38 | -3.94 | 60.01 | 60.2099 | 56.92 | 567254 |
| 1729636500 | 60.38 | -0.13 | -0.21 | 60.43 | 60.665 | 60.1101 | 127348 |
| 1729550100 | 60.51 | -0.71 | -1.16 | 61.26 | 61.4399 | 60.425 | 125517 |
| 1729290900 | 61.22 | 0.67 | 1.11 | 61.33 | 61.68 | 60.65 | 234838 |
| 1729204500 | 60.55 | 0.24 | 0.40 | 60.55 | 60.7677 | 60.17 | 155415 |
| 1729118100 | 60.31 | 0.73 | 1.23 | 60.85 | 60.85 | 60.05 | 221107 |
| 1729031700 | 59.58 | 1 | 1.71 | 58.64 | 60.3 | 58.38 | 237588 |
| 1728945300 | 58.58 | 0.35 | 0.60 | 58.31 | 59.05 | 58.25 | 166511 |
| 1728686100 | 58.23 | 0.93 | 1.62 | 57.71 | 58.575 | 57.71 | 165164 |
| 1728599700 | 57.3 | -0.18 | -0.31 | 56.44 | 57.34 | 56.3045 | 155864 |
| 1728513300 | 57.48 | 0.48 | 0.84 | 56.89 | 58.08 | 56.86 | 197307 |
| 1728426900 | 57 | 0.39 | 0.69 | 56.71 | 57.62 | 56.41 | 290330 |
| 1728340500 | 56.61 | -0.97 | -1.68 | 57.2 | 57.58 | 56.245 | 309979 |
| 1728081300 | 57.58 | 1.32 | 2.35 | 57.18 | 58.02 | 56.63 | 361846 |
| 1727994900 | 56.26 | 0.58 | 1.04 | 55.53 | 56.79 | 55.325 | 193931 |
| 1727908500 | 55.68 | 0.92 | 1.68 | 54.53 | 56.9099 | 54.21 | 443875 |
| 1727822100 | 54.76 | -0.64 | -1.16 | 55.12 | 55.12 | 54.06 | 179501 |
| 1727735700 | 55.4 | -0.1 | -0.18 | 55.09 | 55.58 | 54.3704 | 186871 |
| 1727476500 | 55.5 | 0.14 | 0.25 | 55.85 | 56.575 | 55.22 | 265121 |
| 1727390100 | 55.36 | 0.79 | 1.45 | 55.02 | 56.34 | 54.88 | 366376 |
| 1727303700 | 54.57 | -0.28 | -0.51 | 54.85 | 55.03 | 54.24 | 162700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
