We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 4.61427541456 | 41.61 | 44.42 | 40.29 | 1128847 | 41.45870595 | CS |
| 4 | 2.59 | 6.32633121641 | 40.94 | 44.5 | 38.89 | 772185 | 41.68373216 | CS |
| 12 | 8.78 | 25.2661870504 | 34.75 | 46 | 33.56 | 827014 | 40.37224739 | CS |
| 26 | 20.04 | 85.312899106 | 23.49 | 46 | 19.73 | 846078 | 34.70676734 | CS |
| 52 | 16.57 | 61.4614243323 | 26.96 | 46 | 18.61 | 779648 | 29.06681743 | CS |
| 156 | 17.38 | 66.4627151052 | 26.15 | 46 | 14.85 | 788440 | 25.41340318 | CS |
| 260 | 15.04 | 52.7904527905 | 28.49 | 86.03 | 13.9 | 731737 | 31.31040813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 43.05 | -0.55 | -1.26 | 43.64 | 44.42 | 42.815 | 662139 |
| 1737502500 | 43.6 | 3.02 | 7.44 | 41.14 | 43.68 | 41.03 | 666376 |
| 1737156900 | 40.58 | -0.52 | -1.27 | 41.74 | 41.77 | 40.45 | 2571951 |
| 1737070500 | 41.1 | -0.62 | -1.49 | 41.61 | 41.975 | 40.29 | 614922 |
| 1736984100 | 41.72 | 0.66 | 1.61 | 42.36 | 43.18 | 41.47 | 714431 |
| 1736897700 | 41.06 | -1.72 | -4.02 | 43.09 | 43.525 | 40.25 | 770964 |
| 1736811300 | 42.78 | 1.24 | 2.99 | 41.69 | 43.11 | 41.53 | 1092823 |
| 1736552100 | 41.54 | -2.24 | -5.12 | 42.35 | 42.56 | 40.5 | 957346 |
| 1736379300 | 43.78 | 1.29 | 3.04 | 42.49 | 43.95 | 41.795 | 631401 |
| 1736292900 | 42.49 | -0.92 | -2.12 | 43.55 | 44.365 | 42.095 | 776138 |
| 1736206500 | 43.41 | 1.5 | 3.58 | 42.02 | 44.5 | 42.01 | 1003505 |
| 1735947300 | 41.91 | 1.47 | 3.64 | 40.5 | 41.95 | 40.24 | 414297 |
| 1735860900 | 40.44 | 0.84 | 2.12 | 40.08 | 40.91 | 39.38 | 620662 |
| 1735688100 | 39.6 | -0.4 | -1.00 | 40.23 | 40.61 | 39.44 | 451559 |
| 1735601700 | 40 | -0.12 | -0.30 | 39.53 | 40.4467 | 38.89 | 456479 |
| 1735342500 | 40.12 | -0.83 | -2.03 | 40.06 | 40.85 | 39.74 | 425888 |
| 1735256100 | 40.95 | -0.23 | -0.56 | 40.94 | 41.57 | 40.54 | 296257 |
| 1735077840 | 41.18 | 0.19 | 0.46 | 41.12 | 41.38 | 40.3 | 183604 |
| 1734996900 | 40.99 | 0.1 | 0.24 | 40.62 | 41.035 | 40.045 | 737725 |
| 1734737700 | 40.89 | 1.82 | 4.66 | 38.53 | 41.38 | 38.44 | 2010201 |
| 1734651300 | 39.07 | -0.46 | -1.16 | 39.78 | 39.868 | 38.73 | 610021 |
| 1734564900 | 39.53 | -2.71 | -6.42 | 42.42 | 42.63 | 39.0608 | 805845 |
| 1734478500 | 42.24 | -1.09 | -2.52 | 43.12 | 43.33 | 42.09 | 726627 |
| 1734392100 | 43.33 | 0.11 | 0.25 | 43.55 | 43.88 | 42.9 | 469424 |
| 1734132900 | 43.22 | -1.18 | -2.66 | 44.4 | 44.6316 | 42.84 | 684684 |
| 1734046500 | 44.4 | 0.89 | 2.05 | 43.13 | 45.0799 | 43.13 | 646576 |
| 1733960100 | 43.51 | 0.53 | 1.23 | 43.54 | 44.18 | 43.12 | 504331 |
| 1733873700 | 42.98 | 0.22 | 0.51 | 42.7 | 43.875 | 42.42 | 749493 |
| 1733787300 | 42.76 | -1.37 | -3.10 | 43.9 | 44.5 | 41.685 | 857617 |
| 1733528100 | 44.13 | 1.29 | 3.01 | 44.15 | 46 | 43.5 | 1076803 |
| 1733441700 | 42.84 | -1.25 | -2.84 | 42 | 43.39 | 42 | 763277 |
| 1733355300 | 44.09 | 0.43 | 0.98 | 43.5 | 44.4999 | 43.01 | 643701 |
| 1733268900 | 43.66 | -0.46 | -1.04 | 43.37 | 43.77 | 42.64 | 629162 |
| 1733182500 | 44.12 | 1.17 | 2.72 | 43 | 44.45 | 42.72 | 1165228 |
| 1732917840 | 42.95 | 0.06 | 0.14 | 43.19 | 43.7042 | 42.8901 | 490418 |
| 1732750500 | 42.89 | 0.05 | 0.12 | 43.25 | 44.16 | 42.35 | 822169 |
| 1732664100 | 42.84 | 1.74 | 4.23 | 40.88 | 42.86 | 40.57 | 1032301 |
| 1732577700 | 41.1 | 1.51 | 3.81 | 40 | 41.32 | 39.99 | 708384 |
| 1732318500 | 39.59 | 0.65 | 1.67 | 38.79 | 39.75 | 38.16 | 716047 |
| 1732232100 | 38.94 | -0.26 | -0.66 | 39.38 | 39.81 | 38.728 | 634452 |
| 1732145700 | 39.2 | 0.05 | 0.13 | 39.16 | 39.8 | 38.61 | 632007 |
| 1732059300 | 39.15 | 2.44 | 6.65 | 36.4 | 39.19 | 36.38 | 849835 |
| 1731972900 | 36.71 | 0.77 | 2.14 | 36.05 | 37.3 | 35.73 | 804488 |
| 1731713700 | 35.94 | -1.1 | -2.97 | 37.76 | 37.76 | 35.37 | 1626863 |
| 1731627300 | 37.04 | -2.49 | -6.30 | 39.53 | 39.98 | 36.8041 | 876805 |
| 1731540900 | 39.53 | 1.29 | 3.37 | 38.69 | 39.705 | 38.395 | 1143131 |
| 1731454500 | 38.24 | -0.65 | -1.67 | 38.52 | 38.78 | 37.92 | 873833 |
| 1731368100 | 38.89 | 2.41 | 6.61 | 36.94 | 38.93 | 36.94 | 1049488 |
| 1731108900 | 36.48 | -0.86 | -2.30 | 37.15 | 37.84 | 36.35 | 902730 |
| 1731022500 | 37.34 | 0.75 | 2.05 | 39.7 | 41.43 | 37.28 | 1934537 |
| 1730936100 | 36.59 | 0.66 | 1.84 | 37.17 | 37.4 | 35.8852 | 1176419 |
| 1730849700 | 35.93 | 0.95 | 2.72 | 34.77 | 36.26 | 34.41 | 887922 |
| 1730763300 | 34.98 | 0.67 | 1.95 | 34.22 | 35.03 | 33.56 | 686664 |
| 1730500500 | 34.31 | 0.57 | 1.69 | 33.96 | 34.36 | 33.61 | 553745 |
| 1730414100 | 33.74 | -1.26 | -3.60 | 34.75 | 34.75 | 33.62 | 803047 |
| 1730327700 | 35 | 0.62 | 1.80 | 33.93 | 35.29 | 33.755 | 448913 |
| 1730241300 | 34.38 | 0.26 | 0.76 | 33.77 | 34.46 | 33.62 | 338660 |
| 1730154900 | 34.12 | 1.09 | 3.30 | 33.27 | 34.36 | 33.13 | 815202 |
| 1729895700 | 33.03 | 0.25 | 0.76 | 32.95 | 33.62 | 32.84 | 473289 |
| 1729809300 | 32.78 | 0.33 | 1.02 | 32.82 | 33.215 | 32.29 | 536176 |
| 1729722900 | 32.45 | -0.15 | -0.46 | 32.42 | 32.47 | 31.93 | 625596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
