Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veeco Instruments Inc DE | VECO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 2.21% | 35.16 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.28 | 33.31 | 35.65 | 35.16 | 34.40 |
VECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.42 | 35.65 | 32.17 | 33.34 | 484,712 | 1.74 | 5.21% |
| 1 Month | 35.20 | 37.70 | 32.17 | 35.15 | 488,950 | -0.04 | -0.11% |
| 3 Months | 32.16 | 37.75 | 31.3421 | 34.88 | 466,794 | 3.00 | 9.33% |
| 6 Months | 24.71 | 37.75 | 23.63 | 31.81 | 471,663 | 10.45 | 42.29% |
| 1 Year | 18.55 | 37.75 | 17.70 | 28.31 | 528,503 | 16.61 | 89.54% |
| 3 Years | 22.61 | 37.75 | 16.11 | 24.97 | 433,334 | 12.55 | 55.51% |
| 5 Years | 12.04 | 37.75 | 7.42 | 20.77 | 424,433 | 23.12 | 192.03% |
VECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35.16 | 0.76 | 2.21% | 34.28 | 35.65 | 33.31 | 432,682 |
| 26 Apr 2024 | 34.40 | 0.51 | 1.50% | 33.67 | 34.57 | 33.5121 | 418,204 |
| 25 Apr 2024 | 33.89 | 0.16 | 0.47% | 34.24 | 34.595 | 33.655 | 402,598 |
| 24 Apr 2024 | 33.73 | 0.99 | 3.02% | 33.04 | 34.015 | 32.91 | 397,970 |
| 23 Apr 2024 | 32.74 | 0.16 | 0.49% | 32.95 | 33.25 | 32.22 | 535,351 |
| 20 Apr 2024 | 32.58 | -1.07 | -3.18% | 33.42 | 33.93 | 32.17 | 669,437 |
| 19 Apr 2024 | 33.65 | -0.81 | -2.35% | 34.16 | 34.48 | 33.62 | 534,005 |
| 18 Apr 2024 | 34.46 | -1.96 | -5.38% | 36.30 | 36.67 | 34.43 | 442,257 |
| 17 Apr 2024 | 36.42 | 0.63 | 1.76% | 35.82 | 36.505 | 35.23 | 298,057 |
| 16 Apr 2024 | 35.79 | -0.22 | -0.61% | 36.38 | 36.5574 | 35.45 | 592,163 |
| 13 Apr 2024 | 36.01 | -1.40 | -3.74% | 36.70 | 36.70 | 35.50 | 507,380 |
| 12 Apr 2024 | 37.41 | 1.10 | 3.03% | 36.60 | 37.56 | 36.09 | 407,200 |
| 11 Apr 2024 | 36.31 | -0.68 | -1.84% | 36.0554 | 37.00 | 35.89 | 741,181 |
| 10 Apr 2024 | 36.99 | 1.36 | 3.82% | 36.05 | 37.70 | 35.965 | 1,365,956 |
| 09 Apr 2024 | 35.63 | 0.83 | 2.39% | 35.08 | 35.67 | 34.83 | 573,596 |
| 06 Apr 2024 | 34.80 | 0.37 | 1.07% | 34.44 | 35.13 | 34.185 | 201,371 |
| 05 Apr 2024 | 34.43 | -0.88 | -2.49% | 35.74 | 35.98 | 34.36 | 277,639 |
| 04 Apr 2024 | 35.31 | 0.59 | 1.70% | 34.24 | 35.64 | 34.20 | 299,788 |
| 03 Apr 2024 | 34.72 | -0.98 | -2.75% | 34.76 | 34.89 | 34.20 | 405,681 |
| 02 Apr 2024 | 35.70 | 0.53 | 1.51% | 35.20 | 35.89 | 35.16 | 220,225 |
| 29 Mar 2024 | 35.17 | 0.31 | 0.89% | 34.86 | 35.51 | 34.48 | 361,517 |
