We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 9.50 | 9.55 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.80 | 7.30 | 7.68 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 3.70 | 6.50 | 6.54 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.75 | 5.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.95 | 3.80 | 7.40 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.80 | 2.40 | 2.07 | 2.10 | 0.05 | 2.48 % | 2 | 28 | 04/1/2025 |
27.00 | 1.40 | 1.70 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.80 | 1.25 | 1.05 | 1.025 | 0.10 | 10.53 % | 10 | 44 | 04/1/2025 |
29.00 | 0.50 | 1.25 | 0.75 | 0.875 | 0.10 | 15.38 % | 10 | 2 | 04/1/2025 |
30.00 | 0.10 | 0.70 | 0.47 | 0.40 | 0.12 | 34.29 % | 3 | 435 | 04/1/2025 |
31.00 | 0.05 | 0.90 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 157 | - |
32.00 | 0.15 | 0.85 | 0.20 | 0.50 | -0.28 | -58.33 % | 1 | 171 | 04/1/2025 |
33.00 | 3.75 | 0.90 | 3.75 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.03 | 60.00 % | 1 | 9 | 04/1/2025 |
36.00 | 0.13 | 2.20 | 0.13 | 1.165 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 32 | - |
23.00 | 0.75 | 0.95 | 0.10 | 0.85 | -0.65 | -86.67 % | 9 | 50 | 04/1/2025 |
24.00 | 0.10 | 0.85 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.45 | 1.00 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 118 | - |
26.00 | 0.55 | 1.15 | 0.75 | 0.85 | -0.15 | -16.67 % | 1 | 23 | 04/1/2025 |
27.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.10 | -7.41 % | 1 | 564 | 04/1/2025 |
28.00 | 1.35 | 2.15 | 1.70 | 1.75 | -0.20 | -10.53 % | 10 | 21 | 04/1/2025 |
29.00 | 1.80 | 2.75 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 2.30 | 3.90 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 3.20 | 4.50 | 2.66 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 4.40 | 5.70 | 4.40 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 5.10 | 6.60 | 3.40 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 6.20 | 7.30 | 3.60 | 6.75 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 7.10 | 9.70 | 2.70 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 8.10 | 9.60 | 7.39 | 8.85 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions