We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 4.50 | 7.40 | 0.00 % | 0 | 2 |
| 26.00 | 2.90 | 4.10 | 2.07 | 0.00 % | 0 | 30 |
| 27.00 | 2.00 | 3.10 | 1.40 | 0.00 % | 0 | 60 |
| 28.00 | 1.40 | 2.80 | 1.05 | 0.00 % | 0 | 52 |
| 29.00 | 0.90 | 1.15 | 1.35 | 0.00 % | 0 | 28 |
| 30.00 | 0.65 | 0.80 | 1.00 | 11.11 % | 1 | 432 |
| 31.00 | 0.35 | 0.55 | 0.56 | -13.85 % | 17 | 157 |
| 32.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 173 |
| 33.00 | 0.05 | 0.50 | 3.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 35 |
| 25.00 | 0.18 | 0.25 | 0.22 | 22.22 % | 1 | 118 |
| 26.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 24 |
| 27.00 | 0.15 | 0.60 | 0.51 | 0.00 % | 0 | 582 |
| 28.00 | 0.45 | 0.95 | 1.70 | 0.00 % | 0 | 31 |
| 29.00 | 1.15 | 1.45 | 1.30 | 0.00 % | 0 | 91 |
| 30.00 | 1.85 | 2.00 | 2.35 | 0.00 % | 0 | 20 |
| 31.00 | 2.40 | 3.30 | 2.66 | 0.00 % | 0 | 7 |
| 32.00 | 3.40 | 4.10 | 4.40 | 0.00 % | 0 | 8 |
| 33.00 | 4.10 | 5.00 | 3.40 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
