Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VectivBio Holding AG | VECT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.87 | 16.87 |
VECT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.71 | 16.98 | 10.33 | 16.45 | 1,505,953 | 6.16 | 57.52% |
3 Years | 15.81 | 16.98 | 2.7426 | 14.75 | 146,444 | 1.06 | 6.70% |
5 Years | 22.82 | 37.44 | 2.7426 | 15.01 | 148,484 | -5.95 | -26.07% |
VECT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
03 May 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
02 May 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
01 May 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
30 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
27 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
26 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
25 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
24 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
23 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
20 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
19 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
18 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
17 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
16 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
13 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
12 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
11 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
10 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
09 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
06 Apr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |