VectivBio Holding AG Historical Data - VECT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VectivBio Holding AG (VECT)
VectivBio Holding AG (VECT) Historical

VectivBio Holding AG (VECT)

16.87

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	16.87	0	0.00	16.87	16.87	16.87	0
1732232100	16.87	0	0.00	16.87	16.87	16.87	0
1732145700	16.87	0	0.00	16.87	16.87	16.87	0
1732059300	16.87	0	0.00	16.87	16.87	16.87	0
1731972900	16.87	0	0.00	16.87	16.87	16.87	0
1731713700	16.87	0	0.00	16.87	16.87	16.87	0
1731627300	16.87	0	0.00	16.87	16.87	16.87	0
1731540900	16.87	0	0.00	16.87	16.87	16.87	0
1731454500	16.87	0	0.00	16.87	16.87	16.87	0
1731368100	16.87	0	0.00	16.87	16.87	16.87	0
1731108900	16.87	0	0.00	16.87	16.87	16.87	0
1731022500	16.87	0	0.00	16.87	16.87	16.87	0
1730936100	16.87	0	0.00	16.87	16.87	16.87	0
1730849700	16.87	0	0.00	16.87	16.87	16.87	0
1730763300	16.87	0	0.00	16.87	16.87	16.87	0
1730500500	16.87	0	0.00	16.87	16.87	16.87	0
1730414100	16.87	0	0.00	16.87	16.87	16.87	0
1730327700	16.87	0	0.00	16.87	16.87	16.87	0
1730241300	16.87	0	0.00	16.87	16.87	16.87	0
1730154900	16.87	0	0.00	16.87	16.87	16.87	0
1729895700	16.87	0	0.00	16.87	16.87	16.87	0
1729809300	16.87	0	0.00	16.87	16.87	16.87	0
1729722900	16.87	0	0.00	16.87	16.87	16.87	0
1729636500	16.87	0	0.00	16.87	16.87	16.87	0
1729550100	16.87	0	0.00	16.87	16.87	16.87	0
1729290900	16.87	0	0.00	16.87	16.87	16.87	0
1729204500	16.87	0	0.00	16.87	16.87	16.87	0
1729118100	16.87	0	0.00	16.87	16.87	16.87	0
1729031700	16.87	0	0.00	16.87	16.87	16.87	0
1728945300	16.87	0	0.00	16.87	16.87	16.87	0
1728686100	16.87	0	0.00	16.87	16.87	16.87	0
1728599700	16.87	0	0.00	16.87	16.87	16.87	0
1728513300	16.87	0	0.00	16.87	16.87	16.87	0
1728426900	16.87	0	0.00	16.87	16.87	16.87	0
1728340500	16.87	0	0.00	16.87	16.87	16.87	0
1728081300	16.87	0	0.00	16.87	16.87	16.87	0
1727994900	16.87	0	0.00	16.87	16.87	16.87	0
1727908500	16.87	0	0.00	16.87	16.87	16.87	0
1727822100	16.87	0	0.00	16.87	16.87	16.87	0
1727735520	16.87	0	0.00	16.87	16.87	16.87	0
1727476500	16.87	0	0.00	16.87	16.87	16.87	0
1727390100	16.87	0	0.00	16.87	16.87	16.87	0
1727303700	16.87	0	0.00	16.87	16.87	16.87	0
1727217300	16.87	0	0.00	16.87	16.87	16.87	0
1727130900	16.87	0	0.00	16.87	16.87	16.87	0
1726871700	16.87	0	0.00	16.87	16.87	16.87	0
1726785300	16.87	0	0.00	16.87	16.87	16.87	0
1726698900	16.87	0	0.00	16.87	16.87	16.87	0
1726612500	16.87	0	0.00	16.87	16.87	16.87	0
1726526100	16.87	0	0.00	16.87	16.87	16.87	0
1726266900	16.87	0	0.00	16.87	16.87	16.87	0
1726180500	16.87	0	0.00	16.87	16.87	16.87	0
1726094100	16.87	0	0.00	16.87	16.87	16.87	0
1726007700	16.87	0	0.00	16.87	16.87	16.87	0
1725921300	16.87	0	0.00	16.87	16.87	16.87	0
1725662100	16.87	0	0.00	16.87	16.87	16.87	0
1725575700	16.87	0	0.00	16.87	16.87	16.87	0
1725489300	16.87	0	0.00	16.87	16.87	16.87	0
1725402900	16.87	0	0.00	16.87	16.87	16.87	0
1725057300	16.87	0	0.00	16.87	16.87	16.87	0
1724970900	16.87	0	0.00	16.87	16.87	16.87	0
1724884500	16.87	0	0.00	16.87	16.87	16.87	0
1724798100	16.87	0	0.00	16.87	16.87	16.87	0
1724711700	16.87	0	0.00	16.87	16.87	16.87	0
1724452500	16.87	0	0.00	16.87	16.87	16.87	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions