We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.090574 | -0.021926 | -19.49 | 0.090574 | 0.090574 | 0.090574 | 1000 |
| 1739403300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739316900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739230500 | 0.1125 | 0.0225 | 25.00 | 0.1188 | 0.12 | 0.1125 | 2600 |
| 1738971300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738884900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 4141 |
| 1738798500 | 0.1 | 0.02 | 25.00 | 0.1107 | 0.1152 | 0.1 | 153028 |
| 1738712100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738625700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738366500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738280100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738193700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44 |
| 1738107300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1200 |
| 1738020900 | 0.1 | -0.0297 | -22.90 | 0.0888 | 0.1 | 0.088 | 6400 |
| 1737761700 | 0.1297 | 0.0297 | 29.70 | 0.1297 | 0.1297 | 0.1297 | 372 |
| 1737675300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737588900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 9088 |
| 1737502500 | 0.1024999 | -0.0275 | -21.15 | 0.0901 | 0.1035 | 0.0901 | 4210 |
| 1737156900 | 0.13 | 0 | 0.00 | 0.1264 | 0.13 | 0.1264 | 15 |
| 1737070500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5 |
| 1736984100 | 0.13 | -0.01 | -7.14 | 0.1313 | 0.1313 | 0.13 | 600 |
| 1736897700 | 0.14 | 0.002 | 1.45 | 0.139999 | 0.14 | 0.139999 | 5000 |
| 1736811300 | 0.138 | -0.0035 | -2.47 | 0.145 | 0.145 | 0.138 | 9199 |
| 1736552100 | 0.1414999 | -0.0035 | -2.41 | 0.1444 | 0.1444 | 0.1414999 | 1580 |
| 1736379300 | 0.145 | 0 | 0.00 | 0.1424999 | 0.145 | 0.1424999 | 3671 |
| 1736292900 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.1429 | 2200 |
| 1736206500 | 0.155 | 0.005024 | 3.35 | 0.1625 | 0.1625 | 0.155 | 2519 |
| 1735947300 | 0.149976 | 0 | 0.00 | 0.149976 | 0.149976 | 0.149976 | 0 |
| 1735860900 | 0.149976 | -0.010024 | -6.27 | 0.15 | 0.15 | 0.149962 | 14800 |
| 1735688100 | 0.16 | 0.01 | 6.67 | 0.161717 | 0.161717 | 0.14 | 8007 |
| 1735601700 | 0.15 | 0.01 | 7.14 | 0.1401 | 0.15 | 0.135 | 28643 |
| 1735342500 | 0.14 | 0.007501 | 5.66 | 0.15 | 0.166001 | 0.13 | 92740 |
| 1735256100 | 0.132499 | -0.017501 | -11.67 | 0.15 | 0.15 | 0.132499 | 921 |
| 1735077840 | 0.15 | 0.0001 | 0.07 | 0.15 | 0.15 | 0.1469 | 5500 |
| 1734996900 | 0.1499 | -0.0001 | -0.07 | 0.1575 | 0.2038 | 0.145 | 24830 |
| 1734737700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1424999 | 2000 |
| 1734651300 | 0.15 | 0.0036 | 2.46 | 0.1485 | 0.15 | 0.1485 | 3060 |
| 1734564900 | 0.1464 | -0.0036 | -2.40 | 0.15 | 0.19 | 0.1464 | 20248 |
| 1734478500 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.12 | 36748 |
| 1734392100 | 0.12 | -0.0296 | -19.79 | 0.0898 | 0.1309 | 0.0425 | 30728 |
| 1734132900 | 0.1496 | 0.0146 | 10.81 | 0.1389 | 0.1496 | 0.1389 | 3052 |
| 1734046500 | 0.135 | -0.01 | -6.90 | 0.144 | 0.1456 | 0.135 | 4400 |
| 1733960100 | 0.145 | -0.0109 | -6.99 | 0.15 | 0.1553 | 0.145 | 9360 |
| 1733873700 | 0.1559 | 0.0087 | 5.91 | 0.15 | 0.1559 | 0.13 | 15652 |
| 1733787300 | 0.1472 | 0.0272 | 22.67 | 0.15 | 0.15 | 0.115 | 44029 |
| 1733528100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 6300 |
| 1733441700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733355300 | 0.12 | -0.0249 | -17.18 | 0.1485 | 0.1485 | 0.12 | 5100 |
| 1733268900 | 0.1449 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1449 | 30 |
| 1733182500 | 0.1449 | -0.0201 | -12.18 | 0.1449 | 0.1449 | 0.1449 | 2515 |
| 1732917840 | 0.165 | 0.044 | 36.36 | 0.165 | 0.165 | 0.165 | 3250 |
| 1732750500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732664100 | 0.121 | -0.009 | -6.92 | 0.1287 | 0.165 | 0.119 | 4146 |
| 1732577700 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1732318500 | 0.15 | -0.02 | -11.76 | 0.17 | 0.185626 | 0.15 | 7227 |
| 1732232100 | 0.17 | 0.00125 | 0.74 | 0.17 | 0.17 | 0.1675 | 308 |
| 1732145700 | 0.16875 | 0.0137 | 8.84 | 0.16875 | 0.16875 | 0.16875 | 1000 |
| 1732059300 | 0.15505 | -0.02495 | -13.86 | 0.15505 | 0.15505 | 0.15505 | 1000 |
| 1731972900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731713700 | 0.18 | -0.01375 | -7.10 | 0.1801 | 0.19075 | 0.18 | 19351 |
| 1731627300 | 0.19375 | 0 | 0.00 | 0.19375 | 0.19375 | 0.19375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
