Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Village Farms International Inc | VFF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.27 | 1.27 | 1.62 | 1.53 | 1.31 |
VFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.62 | 1.2337 | 1.34 | 715,990 | 0.35 | 28.00% |
1 Month | 1.39 | 1.62 | 1.10 | 1.35 | 1,139,035 | 0.21 | 15.11% |
3 Months | 0.841 | 1.62 | 0.58 | 1.14 | 954,474 | 0.759 | 90.25% |
6 Months | 0.69 | 1.62 | 0.58 | 1.01 | 698,043 | 0.91 | 131.88% |
1 Year | 0.7762 | 1.62 | 0.55 | 0.9007851 | 702,216 | 0.8238 | 106.13% |
3 Years | 11.14 | 11.545 | 0.55 | 3.92 | 842,798 | -9.54 | -85.64% |
5 Years | 12.27 | 20.3203 | 0.55 | 6.89 | 1,055,632 | -10.67 | -86.96% |
VFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.53 | 0.22 | 16.79% | 1.27 | 1.62 | 1.27 | 4,603,582 |
30 Apr 2024 | 1.31 | -0.05 | -3.32% | 1.37 | 1.37 | 1.27 | 607,907 |
27 Apr 2024 | 1.355 | 0.09 | 6.69% | 1.28 | 1.42 | 1.27 | 786,110 |
26 Apr 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.34 | 1.27 | 374,586 |
25 Apr 2024 | 1.32 | -0.05 | -3.65% | 1.34 | 1.36 | 1.262 | 540,765 |
24 Apr 2024 | 1.37 | 0.16 | 13.22% | 1.25 | 1.39 | 1.2337 | 1,270,584 |
23 Apr 2024 | 1.21 | -0.12 | -9.02% | 1.31 | 1.33 | 1.20 | 735,676 |
20 Apr 2024 | 1.33 | 0.10 | 8.13% | 1.24 | 1.35 | 1.2331 | 612,294 |
19 Apr 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.295 | 1.15 | 662,847 |
18 Apr 2024 | 1.21 | -0.09 | -6.92% | 1.31 | 1.32 | 1.20 | 818,545 |
17 Apr 2024 | 1.30 | -0.09 | -6.47% | 1.36 | 1.38 | 1.29 | 610,092 |
16 Apr 2024 | 1.39 | 0.12 | 9.45% | 1.30 | 1.40 | 1.28 | 865,803 |
13 Apr 2024 | 1.27 | -0.09 | -6.62% | 1.34 | 1.38 | 1.225 | 1,152,018 |
12 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.42 | 1.33 | 724,094 |
11 Apr 2024 | 1.40 | 0.13 | 10.24% | 1.27 | 1.45 | 1.23 | 1,364,936 |
10 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 1.10 | 1,868,043 |
09 Apr 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.37 | 1.2657 | 1,156,373 |
06 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.44 | 1.32 | 1,312,548 |
05 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.56 | 1.56 | 1.37 | 2,824,306 |
04 Apr 2024 | 1.50 | 0.09 | 6.38% | 1.44 | 1.57 | 1.40 | 2,685,215 |
03 Apr 2024 | 1.41 | 0.03 | 2.17% | 1.39 | 1.45 | 1.31 | 1,807,963 |