We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.2824999 | 0.0998999 | 54.71 | 0.2349 | 0.2925 | 0.23 | 1503 |
| 1741732500 | 0.1826 | -0.0475 | -20.64 | 0.2275 | 0.2279 | 0.1675 | 75844 |
| 1741646100 | 0.2301 | -0.0369 | -13.82 | 0.2874 | 0.2874 | 0.23 | 7286 |
| 1741390500 | 0.267 | -0.033 | -11.00 | 0.27 | 0.27 | 0.261 | 3793 |
| 1741304100 | 0.3 | -0.001 | -0.33 | 0.3 | 0.3 | 0.3 | 249 |
| 1741217700 | 0.301 | 0.000132 | 0.04 | 0.3019 | 0.31 | 0.3008 | 9014 |
| 1741131300 | 0.300868 | -0.019032 | -5.95 | 0.304 | 0.304 | 0.300868 | 4771 |
| 1741044900 | 0.3199 | -0.0059 | -1.81 | 0.3008 | 0.3258 | 0.3008 | 10880 |
| 1740785700 | 0.3258 | 0.0257 | 8.56 | 0.36 | 0.36 | 0.3008 | 1966 |
| 1740699300 | 0.3001 | -0.0449 | -13.01 | 0.36 | 0.36 | 0.28 | 42887 |
| 1740612900 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.36 | 0.34 | 5886 |
| 1740526500 | 0.34 | -0.00215 | -0.63 | 0.357 | 0.3570999 | 0.34 | 15845 |
| 1740440100 | 0.34215 | 0.000149 | 0.04 | 0.3598199 | 0.36 | 0.342 | 3429 |
| 1740180900 | 0.342001 | -0.017999 | -5.00 | 0.36 | 0.36 | 0.34 | 14617 |
| 1740094500 | 0.36 | -0.001 | -0.28 | 0.3648 | 0.369999 | 0.36 | 1444 |
| 1740008100 | 0.361 | 0.0008 | 0.22 | 0.36 | 0.367 | 0.36 | 10168 |
| 1739921700 | 0.3602 | -0.0199 | -5.24 | 0.3989 | 0.3989 | 0.36 | 7031 |
| 1739576100 | 0.3801 | 0.0101 | 2.73 | 0.38 | 0.3801 | 0.3799 | 19428 |
| 1739489700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 1674 |
| 1739403300 | 0.36 | -0.0301 | -7.72 | 0.3621 | 0.44 | 0.36 | 20557 |
| 1739316900 | 0.3901 | 0.0300001 | 8.33 | 0.4221 | 0.4221 | 0.3844 | 3828 |
| 1739230500 | 0.3600999 | 0 | 0.00 | 0.361 | 0.361 | 0.36 | 4063 |
| 1738971300 | 0.3600999 | -0.0124 | -3.33 | 0.3600999 | 0.363 | 0.3600999 | 363 |
| 1738884900 | 0.3725 | -0.0766 | -17.06 | 0.42 | 0.45 | 0.35 | 11622 |
| 1738798500 | 0.4491 | 0.0378 | 9.19 | 0.39 | 0.45 | 0.351 | 33780 |
| 1738712100 | 0.4113 | -0.0457 | -10.00 | 0.35 | 0.45 | 0.35 | 16188 |
| 1738625700 | 0.457 | 0.0996 | 27.87 | 0.457 | 0.457 | 0.457 | 706 |
| 1738366500 | 0.3574 | -0.065222 | -15.43 | 0.3957 | 0.4875 | 0.35 | 20863 |
| 1738280100 | 0.422622 | 0 | 0.00 | 0.3600999 | 0.422622 | 0.3600999 | 60 |
| 1738193700 | 0.422622 | 0.093622 | 28.46 | 0.3401 | 0.422622 | 0.3401 | 468 |
| 1738107300 | 0.329 | 0.0155 | 4.94 | 0.34 | 0.46 | 0.329 | 29701 |
| 1738020900 | 0.3135 | -0.0865 | -21.63 | 0.38 | 0.38 | 0.3135 | 17014 |
| 1737761700 | 0.4 | 0 | 0.00 | 0.4449 | 0.4449 | 0.38 | 4505 |
| 1737675300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737588900 | 0.4 | -0.0389 | -8.86 | 0.49 | 0.49 | 0.4 | 662 |
| 1737502500 | 0.4389 | -0.0011 | -0.25 | 0.44 | 0.44356 | 0.4 | 75463 |
| 1737156900 | 0.44 | 0 | 0.00 | 0.44 | 0.4401 | 0.44 | 1135 |
| 1737070500 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.44 | 4323 |
| 1736984100 | 0.47 | 0.04 | 9.30 | 0.48 | 0.48 | 0.44 | 1846 |
| 1736897700 | 0.43 | 0 | 0.00 | 0.49 | 0.49 | 0.43 | 2 |
| 1736811300 | 0.43 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 2325 |
| 1736552100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 188 |
| 1736379300 | 0.43 | 0.019999 | 4.88 | 0.4099999 | 0.43 | 0.39 | 9208 |
| 1736292900 | 0.410001 | -0.044812 | -9.85 | 0.467 | 0.467 | 0.410001 | 2684 |
| 1736206500 | 0.454813 | 0 | 0.00 | 0.454813 | 0.454813 | 0.454813 | 38 |
| 1735947300 | 0.454813 | -0.005287 | -1.15 | 0.4598 | 0.47 | 0.3925 | 12533 |
| 1735860900 | 0.4601 | 0.032 | 7.47 | 0.39 | 0.4601 | 0.39 | 35474 |
| 1735688100 | 0.4281 | 0.0381 | 9.77 | 0.4099999 | 0.4281 | 0.4 | 41909 |
| 1735601700 | 0.39 | 0 | 0.00 | 0.39 | 0.4798 | 0.39 | 6822 |
| 1735342500 | 0.39 | 0 | 0.00 | 0.39 | 0.4975 | 0.39 | 755 |
| 1735256100 | 0.39 | -0.025 | -6.02 | 0.4 | 0.4353 | 0.38 | 9535 |
| 1735077840 | 0.415 | -0.025 | -5.68 | 0.4099999 | 0.415 | 0.4099999 | 702 |
| 1734996900 | 0.44 | 0.02 | 4.76 | 0.445 | 0.445 | 0.39 | 7277 |
| 1734737700 | 0.42 | 0.0100001 | 2.44 | 0.4473 | 0.4975 | 0.42 | 2947 |
| 1734651300 | 0.4099999 | -0.020001 | -4.65 | 0.4 | 0.5175 | 0.39 | 3137 |
| 1734564900 | 0.430001 | 0.043701 | 11.31 | 0.517499 | 0.517499 | 0.42 | 647 |
| 1734478500 | 0.3863 | -0.0637 | -14.16 | 0.44 | 0.460001 | 0.3851 | 10532 |
| 1734392100 | 0.45 | 0.0099 | 2.25 | 0.450101 | 0.495 | 0.45 | 1426 |
| 1734132900 | 0.4401 | -0.03998 | -8.33 | 0.51 | 0.5387 | 0.4401 | 4176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
