Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Intermediate Term Treasury | VGIT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.33 | 18:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.33 |
VGIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.83 | 58.566 | 57.80 | 58.30 | 2,211,785 | 0.50 | 0.86% |
| 1 Month | 57.98 | 58.566 | 57.35 | 57.95 | 2,469,113 | 0.35 | 0.60% |
| 3 Months | 58.40 | 58.66 | 57.03 | 57.79 | 2,138,631 | -0.07 | -0.12% |
| 6 Months | 59.17 | 59.6674 | 57.03 | 58.31 | 2,728,619 | -0.84 | -1.42% |
| 1 Year | 58.92 | 59.6674 | 56.07 | 57.97 | 2,923,780 | -0.59 | -1.00% |
| 3 Years | 67.62 | 68.83 | 56.07 | 59.95 | 2,294,869 | -9.29 | -13.74% |
| 5 Years | 65.80 | 70.98 | 56.07 | 61.59 | 1,668,603 | -7.47 | -11.35% |
VGIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 58.33 | -0.20 | -0.34% | 58.34 | 58.36 | 58.29 | 1,341,485 |
| 15 Jun 2024 | 58.53 | 0.07 | 0.12% | 58.51 | 58.566 | 58.48 | 2,202,167 |
| 14 Jun 2024 | 58.46 | 0.27 | 0.46% | 58.38 | 58.53 | 58.3385 | 2,785,517 |
| 13 Jun 2024 | 58.19 | 0.23 | 0.40% | 58.37 | 58.45 | 58.18 | 2,441,983 |
| 12 Jun 2024 | 57.96 | 0.19 | 0.33% | 57.83 | 57.97 | 57.80 | 2,287,775 |
| 11 Jun 2024 | 57.77 | -0.05 | -0.09% | 57.77 | 57.79 | 57.72 | 2,398,483 |
| 08 Jun 2024 | 57.82 | -0.42 | -0.71% | 57.92 | 57.92 | 57.81 | 2,070,838 |
| 07 Jun 2024 | 58.235 | -0.01 | -0.01% | 58.19 | 58.28 | 58.18 | 2,235,425 |
| 06 Jun 2024 | 58.24 | 0.14 | 0.24% | 58.14 | 58.25 | 58.03 | 2,026,078 |
| 05 Jun 2024 | 58.10 | 0.22 | 0.38% | 58.01 | 58.15 | 58.00 | 2,724,576 |
| 04 Jun 2024 | 57.88 | 0.05 | 0.09% | 57.68 | 57.90 | 57.68 | 3,781,977 |
| 01 Jun 2024 | 57.83 | 0.21 | 0.36% | 57.73 | 57.83 | 57.72 | 2,500,589 |
| 31 May 2024 | 57.62 | 0.19 | 0.33% | 57.55 | 57.63 | 57.54 | 2,565,695 |
| 30 May 2024 | 57.43 | -0.16 | -0.28% | 57.51 | 57.515 | 57.35 | 2,737,326 |
| 29 May 2024 | 57.59 | -0.19 | -0.33% | 57.83 | 57.85 | 57.575 | 2,326,261 |
| 25 May 2024 | 57.78 | 0.03 | 0.05% | 57.70 | 57.78 | 57.6858 | 3,065,246 |
| 24 May 2024 | 57.75 | -0.14 | -0.24% | 57.91 | 57.91 | 57.68 | 2,557,385 |
| 23 May 2024 | 57.89 | -0.08 | -0.14% | 57.86 | 57.94 | 57.86 | 2,575,611 |
| 22 May 2024 | 57.97 | 0.10 | 0.17% | 57.98 | 57.995 | 57.94 | 2,288,724 |
| 21 May 2024 | 57.87 | -0.06 | -0.10% | 57.87 | 57.90 | 57.85 | 2,393,279 |
